Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.0070 0.0070 0.0050 0.0070 122,000 +0.00(+0.00%)
Oct 28, 2005 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+16.67%)
Oct 27, 2005 0.0050 0.0070 0.0050 0.0060 56,481 -0.00(-14.29%)
Oct 26, 2005 0.0070 0.0070 0.0050 0.0070 280,808 +0.00(+0.00%)
Oct 25, 2005 0.0060 0.0080 0.0050 0.0070 1,543,670 -0.00(-12.50%)
Oct 24, 2005 0.0060 0.0080 0.0060 0.0080 402,050 +0.00(+33.33%)
Oct 21, 2005 0.0069 0.0080 0.0060 0.0060 34,326 -0.00(-25.00%)
Oct 20, 2005 0.0060 0.0080 0.0060 0.0080 42,000 +0.00(+33.33%)
Oct 19, 2005 0.0080 0.0080 0.0060 0.0060 16,152 -0.00(-14.29%)
Oct 18, 2005 0.0070 0.0070 0.0060 0.0070 503,600 +0.00(+0.00%)
Oct 17, 2005 0.0070 0.0070 0.0060 0.0070 1,026,000 +0.00(+0.00%)
Oct 14, 2005 0.0090 0.0090 0.0070 0.0070 23,375 -0.00(-22.22%)
Oct 13, 2005 0.0090 0.0090 0.0090 0.0090 6,000 +0.00(+28.57%)
Oct 12, 2005 0.0070 0.0090 0.0070 0.0070 205,432 -0.00(-22.22%)
Oct 11, 2005 0.0090 0.0090 0.0070 0.0090 88,488 +0.00(+28.57%)
Oct 10, 2005 0.0070 0.0070 0.0070 0.0070 5,010 -0.00(-22.22%)
Oct 07, 2005 0.0090 0.0090 0.0070 0.0090 143,100 +0.00(+28.57%)
Oct 06, 2005 0.0070 0.0090 0.0070 0.0070 11,277 +0.00(+0.00%)
Oct 05, 2005 0.0080 0.0080 0.0060 0.0070 1,040,825 -0.00(-12.50%)
Oct 04, 2005 0.0100 0.0100 0.0080 0.0080 39,169 -0.00(-20.00%)
Oct 03, 2005 0.0080 0.0110 0.0080 0.0100 171,006 +0.00(+0.00%)
Sep 30, 2005 0.0110 0.0110 0.0100 0.0100 334,178 +0.00(+0.00%)
Sep 29, 2005 0.0080 0.0110 0.0080 0.0100 1,121,682 +0.00(+25.00%)
Sep 28, 2005 0.0065 0.0080 0.0040 0.0080 4,508,070 +0.00(+14.29%)
Sep 27, 2005 0.0080 0.0100 0.0060 0.0070 2,398,511 -0.00(-12.50%)
Sep 26, 2005 0.0080 0.0090 0.0060 0.0080 2,796,250 -0.00(-11.11%)
Sep 23, 2005 0.0090 0.0120 0.0085 0.0090 2,516,513 -0.00(-30.77%)
Sep 22, 2005 0.0120 0.0140 0.0120 0.0130 296,130 -0.00(-7.14%)
Sep 21, 2005 0.0120 0.0130 0.0120 0.0140 896,428 +0.00(+27.27%)
Sep 20, 2005 0.0110 0.0140 0.0090 0.0110 2,396,337 -0.00(-15.38%)
Sep 19, 2005 0.0100 0.0150 0.0100 0.0130 744,798 +0.00(+30.00%)
Sep 16, 2005 0.0130 0.0130 0.0100 0.0100 977,242 -0.00(-33.33%)
Sep 15, 2005 0.0160 0.0160 0.0120 0.0150 75,500 -0.00(-6.25%)
Sep 14, 2005 0.0120 0.0160 0.0120 0.0160 164,247 +0.00(+23.08%)
Sep 13, 2005 0.0100 0.0190 0.0100 0.0130 1,216,050 +0.00(+30.00%)
Sep 12, 2005 0.0100 0.0115 0.0100 0.0100 826,881 -0.00(-9.09%)
Sep 09, 2005 0.0150 0.0150 0.0100 0.0110 1,409,080 -0.00(-21.43%)
Sep 08, 2005 0.0130 0.0150 0.0098 0.0140 2,291,369 -0.00(-26.32%)
Sep 07, 2005 0.0150 0.0190 0.0150 0.0190 554,989 +0.00(+0.00%)
Sep 06, 2005 0.0150 0.0190 0.0150 0.0190 128,758 +0.00(+26.67%)
Sep 02, 2005 0.0150 0.0150 0.0120 0.0150 39,812 +0.00(+15.38%)
Sep 01, 2005 0.0130 0.0160 0.0100 0.0130 2,671,000 -0.00(-18.75%)
Aug 31, 2005 0.0150 0.0200 0.0130 0.0160 1,882,480 -0.00(-20.00%)
Aug 30, 2005 0.0150 0.0240 0.0120 0.0200 2,808,883 +0.00(+14.29%)
Aug 29, 2005 0.0160 0.0250 0.0140 0.0175 1,253,041 -0.00(-12.50%)
Aug 26, 2005 0.0170 0.0200 0.0150 0.0200 1,492,061 +0.00(+17.65%)
Aug 25, 2005 0.0170 0.0170 0.0150 0.0170 229,050 +0.00(+0.00%)
Aug 24, 2005 0.0150 0.0170 0.0140 0.0170 1,174,042 +0.00(+0.00%)
Aug 23, 2005 0.0280 0.0280 0.0140 0.0170 4,451,476 -0.01(-39.29%)
Aug 22, 2005 0.0300 0.0300 0.0200 0.0280 276,790 -0.00(-6.67%)
Aug 19, 2005 0.0300 0.0300 0.0200 0.0300 318,126 +0.01(+50.00%)
Aug 18, 2005 0.0300 0.0300 0.0200 0.0200 555,510 -0.01(-33.33%)
Aug 17, 2005 0.0350 0.0350 0.0200 0.0300 801,680 +0.00(+0.00%)
Aug 16, 2005 0.0350 0.0350 0.0300 0.0300 25,900 -0.01(-14.29%)
Aug 15, 2005 0.0340 0.0350 0.0300 0.0350 88,893 +0.01(+40.00%)
Aug 12, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 11, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 10, 2005 0.0350 0.0350 0.0200 0.0250 1,224,440 -0.02(-43.18%)
Aug 09, 2005 0.0500 0.0550 0.0350 0.0440 461,142 -0.01(-10.20%)
Aug 08, 2005 0.0500 0.0550 0.0250 0.0490 1,368,583 +0.01(+22.50%)
Aug 05, 2005 0.0300 0.0570 0.0190 0.0400 1,665,235 +0.01(+33.33%)
Aug 04, 2005 0.0175 0.0300 0.0150 0.0300 1,322,352 +0.01(+71.43%)
Aug 03, 2005 0.0130 0.0175 0.0130 0.0175 662,147 +0.00(+34.62%)
Aug 02, 2005 0.0130 0.0150 0.0120 0.0130 797,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.