Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NPWR )

7.000 -0.070 (-0.99%)
Streaming Delayed Price Updated: 11:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 6.880 7.160 6.760 7.070 1,458,012 +0.35(+5.21%)
Sep 18, 2024 7.030 7.080 6.710 6.720 538,296 -0.31(-4.41%)
Sep 17, 2024 7.070 7.160 6.975 7.030 471,414 +0.02(+0.29%)
Sep 16, 2024 7.190 7.200 6.960 7.010 296,423 -0.18(-2.50%)
Sep 13, 2024 7.180 7.290 7.048 7.190 264,464 +0.11(+1.55%)
Sep 12, 2024 6.990 7.290 6.860 7.080 484,295 -0.03(-0.42%)
Sep 11, 2024 7.000 7.320 6.950 7.110 389,760 +0.16(+2.30%)
Sep 10, 2024 7.430 7.430 6.570 6.950 517,966 -0.50(-6.71%)
Sep 09, 2024 7.840 7.905 7.390 7.450 670,182 -0.39(-4.97%)
Sep 06, 2024 7.940 7.960 7.760 7.840 464,005 -0.10(-1.26%)
Sep 05, 2024 7.970 8.000 7.780 7.940 768,523 -0.04(-0.50%)
Sep 04, 2024 8.000 8.200 7.920 7.980 410,260 -0.08(-0.99%)
Sep 03, 2024 8.340 8.390 8.060 8.060 209,173 -0.41(-4.84%)
Aug 30, 2024 8.250 8.480 8.240 8.470 182,358 +0.29(+3.55%)
Aug 29, 2024 7.910 8.320 7.850 8.180 185,053 +0.38(+4.87%)
Aug 28, 2024 7.900 7.920 7.650 7.800 212,587 -0.11(-1.39%)
Aug 27, 2024 8.160 8.160 7.830 7.910 192,968 -0.30(-3.65%)
Aug 26, 2024 8.430 8.460 8.140 8.210 201,759 -0.22(-2.61%)
Aug 23, 2024 8.300 8.650 8.300 8.430 263,942 +0.17(+2.06%)
Aug 22, 2024 8.500 8.570 8.240 8.260 177,665 -0.25(-2.94%)
Aug 21, 2024 8.330 8.520 8.200 8.510 185,313 +0.27(+3.28%)
Aug 20, 2024 8.350 8.400 8.095 8.240 157,978 -0.16(-1.90%)
Aug 19, 2024 8.380 8.449 8.280 8.400 235,959 +0.06(+0.72%)
Aug 16, 2024 8.370 8.480 8.270 8.340 239,715 -0.07(-0.83%)
Aug 15, 2024 8.400 8.610 8.290 8.410 291,813 +0.20(+2.44%)
Aug 14, 2024 8.770 8.800 8.190 8.210 324,902 -0.65(-7.34%)
Aug 13, 2024 9.000 9.320 8.205 8.860 416,580 +0.53(+6.36%)
Aug 12, 2024 8.730 8.740 8.130 8.330 385,070 -0.44(-5.02%)
Aug 09, 2024 8.780 8.780 8.530 8.770 154,613 +0.01(+0.11%)
Aug 08, 2024 8.640 8.790 8.470 8.760 156,218 +0.21(+2.46%)
Aug 07, 2024 8.610 8.840 8.490 8.550 209,253 +0.09(+1.06%)
Aug 06, 2024 8.520 8.715 8.340 8.460 241,525 -0.08(-0.94%)
Aug 05, 2024 8.470 8.790 8.360 8.540 406,428 -0.36(-4.04%)
Aug 02, 2024 9.020 9.125 8.740 8.900 285,055 -0.42(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.