Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.920 7.969 7.901 7.930 95,008 +0.01(+0.12%)
Oct 30, 2023 7.871 7.920 7.852 7.920 108,676 +0.06(+0.74%)
Oct 27, 2023 7.862 7.876 7.842 7.862 66,036 +0.00(+0.00%)
Oct 26, 2023 7.833 7.891 7.823 7.862 79,797 +0.03(+0.37%)
Oct 25, 2023 7.910 7.915 7.833 7.833 203,495 -0.11(-1.35%)
Oct 24, 2023 7.959 7.969 7.891 7.939 177,234 +0.03(+0.37%)
Oct 23, 2023 7.930 7.949 7.891 7.910 125,497 -0.01(-0.12%)
Oct 20, 2023 7.959 7.998 7.910 7.920 119,272 -0.05(-0.61%)
Oct 19, 2023 7.969 7.969 7.920 7.969 135,804 +0.00(+0.00%)
Oct 18, 2023 8.017 8.035 7.969 7.969 76,480 -0.11(-1.32%)
Oct 17, 2023 8.085 8.095 8.017 8.076 120,812 -0.05(-0.60%)
Oct 16, 2023 8.202 8.202 8.105 8.124 122,023 -0.08(-0.95%)
Oct 13, 2023 8.192 8.216 8.144 8.202 128,827 +0.05(+0.67%)
Oct 12, 2023 8.225 8.235 8.091 8.148 126,748 -0.06(-0.71%)
Oct 11, 2023 8.196 8.215 8.177 8.206 241,650 +0.07(+0.83%)
Oct 10, 2023 8.041 8.148 8.022 8.138 98,545 +0.07(+0.84%)
Oct 09, 2023 8.041 8.080 8.017 8.070 131,227 +0.07(+0.85%)
Oct 06, 2023 8.022 8.051 7.964 8.002 213,892 -0.05(-0.60%)
Oct 05, 2023 8.109 8.138 8.041 8.051 71,020 -0.07(-0.83%)
Oct 04, 2023 8.070 8.148 8.070 8.119 171,358 +0.07(+0.84%)
Oct 03, 2023 8.022 8.090 8.012 8.051 150,583 -0.02(-0.24%)
Oct 02, 2023 8.109 8.138 8.051 8.070 240,406 -0.05(-0.60%)
Sep 29, 2023 8.196 8.196 8.119 8.119 129,868 -0.01(-0.12%)
Sep 28, 2023 8.148 8.177 8.070 8.128 321,293 -0.02(-0.24%)
Sep 27, 2023 8.264 8.273 8.138 8.148 158,097 -0.11(-1.29%)
Sep 26, 2023 8.351 8.351 8.235 8.254 191,985 -0.09(-1.04%)
Sep 25, 2023 8.419 8.410 8.341 8.341 89,191 -0.15(-1.71%)
Sep 22, 2023 8.486 8.496 8.448 8.486 131,537 +0.04(+0.46%)
Sep 21, 2023 8.506 8.506 8.448 8.448 179,562 -0.09(-1.02%)
Sep 20, 2023 8.535 8.583 8.535 8.535 177,285 +0.04(+0.46%)
Sep 19, 2023 8.515 8.554 8.496 8.496 65,815 -0.03(-0.34%)
Sep 18, 2023 8.554 8.564 8.525 8.525 91,842 -0.03(-0.34%)
Sep 15, 2023 8.544 8.560 8.535 8.554 122,139 +0.02(+0.23%)
Sep 14, 2023 8.544 8.578 8.530 8.535 130,828 -0.02(-0.27%)
Sep 13, 2023 8.558 8.587 8.548 8.558 133,518 -0.01(-0.11%)
Sep 12, 2023 8.597 8.601 8.539 8.568 94,516 -0.02(-0.22%)
Sep 11, 2023 8.626 8.626 8.587 8.587 89,085 -0.03(-0.34%)
Sep 08, 2023 8.683 8.693 8.606 8.616 163,922 -0.07(-0.78%)
Sep 07, 2023 8.732 8.751 8.683 8.683 118,454 -0.05(-0.55%)
Sep 06, 2023 8.751 8.756 8.732 8.732 98,137 -0.01(-0.11%)
Sep 05, 2023 8.770 8.770 8.741 8.741 116,985 -0.02(-0.22%)
Sep 01, 2023 8.780 8.809 8.741 8.760 121,750 -0.04(-0.44%)
Aug 31, 2023 8.770 8.799 8.751 8.799 265,782 +0.02(+0.22%)
Aug 30, 2023 8.799 8.828 8.741 8.780 119,960 -0.04(-0.44%)
Aug 29, 2023 8.741 8.828 8.732 8.818 234,315 +0.08(+0.88%)
Aug 28, 2023 8.760 8.780 8.741 8.741 103,978 -0.02(-0.22%)
Aug 25, 2023 8.741 8.760 8.712 8.760 88,840 +0.00(+0.00%)
Aug 24, 2023 8.770 8.770 8.741 8.760 72,761 -0.03(-0.33%)
Aug 23, 2023 8.780 8.799 8.751 8.789 75,407 +0.03(+0.33%)
Aug 22, 2023 8.799 8.828 8.746 8.760 148,634 -0.01(-0.11%)
Aug 21, 2023 8.818 8.818 8.751 8.770 99,917 -0.10(-1.09%)
Aug 18, 2023 8.886 8.915 8.828 8.866 107,536 -0.02(-0.22%)
Aug 17, 2023 8.876 8.895 8.866 8.886 135,578 +0.01(+0.11%)
Aug 16, 2023 8.924 8.963 8.876 8.876 118,602 -0.09(-0.97%)
Aug 15, 2023 9.030 9.040 8.944 8.963 122,853 -0.06(-0.64%)
Aug 14, 2023 9.030 9.040 9.001 9.021 58,650 -0.01(-0.14%)
Aug 11, 2023 9.033 9.062 8.985 9.033 69,513 +0.02(+0.21%)
Aug 10, 2023 9.004 9.062 8.977 9.014 93,249 +0.03(+0.32%)
Aug 09, 2023 8.956 8.985 8.947 8.985 94,809 +0.04(+0.43%)
Aug 08, 2023 8.937 8.975 8.908 8.947 83,628 +0.02(+0.22%)
Aug 07, 2023 8.947 8.956 8.899 8.927 116,567 -0.05(-0.53%)
Aug 04, 2023 8.937 8.985 8.927 8.975 89,604 +0.06(+0.65%)
Aug 03, 2023 9.028 9.028 8.908 8.918 193,531 -0.14(-1.59%)
Aug 02, 2023 9.091 9.100 9.023 9.062 82,429 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.