Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Quality Municipal Income Trust Common (NY: IQI )

9.910 +0.060 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.433 7.462 7.415 7.445 140,973 +0.01(+0.16%)
Oct 30, 2014 7.457 7.463 7.433 7.433 208,527 -0.02(-0.24%)
Oct 29, 2014 7.445 7.451 7.433 7.451 159,982 +0.01(+0.08%)
Oct 28, 2014 7.439 7.445 7.415 7.445 150,267 +0.01(+0.16%)
Oct 27, 2014 7.433 7.439 7.409 7.433 199,781 -0.02(-0.32%)
Oct 24, 2014 7.445 7.457 7.427 7.457 166,077 -0.01(-0.16%)
Oct 23, 2014 7.481 7.481 7.445 7.469 153,757 +0.01(+0.16%)
Oct 22, 2014 7.481 7.481 7.439 7.457 139,575 -0.01(-0.08%)
Oct 21, 2014 7.505 7.505 7.463 7.463 136,355 -0.02(-0.32%)
Oct 20, 2014 7.535 7.535 7.481 7.487 128,255 -0.02(-0.32%)
Oct 17, 2014 7.523 7.541 7.499 7.511 122,091 +0.00(+0.00%)
Oct 16, 2014 7.433 7.511 7.433 7.511 158,090 +0.05(+0.73%)
Oct 15, 2014 7.451 7.499 7.433 7.457 282,678 +0.04(+0.49%)
Oct 14, 2014 7.409 7.463 7.391 7.421 280,795 +0.02(+0.28%)
Oct 13, 2014 7.418 7.418 7.376 7.400 167,509 +0.01(+0.08%)
Oct 10, 2014 7.388 7.412 7.388 7.394 285,223 +0.00(+0.00%)
Oct 09, 2014 7.430 7.436 7.382 7.394 258,752 -0.02(-0.24%)
Oct 08, 2014 7.400 7.424 7.334 7.412 1,074,752 +0.01(+0.16%)
Oct 07, 2014 7.358 7.400 7.340 7.400 179,008 +0.05(+0.73%)
Oct 06, 2014 7.310 7.346 7.310 7.346 164,939 +0.05(+0.74%)
Oct 03, 2014 7.286 7.316 7.280 7.292 119,309 -0.02(-0.25%)
Oct 02, 2014 7.310 7.322 7.287 7.310 136,273 -0.01(-0.08%)
Oct 01, 2014 7.286 7.322 7.280 7.316 196,087 +0.05(+0.74%)
Sep 30, 2014 7.292 7.310 7.262 7.262 260,833 -0.01(-0.16%)
Sep 29, 2014 7.244 7.274 7.234 7.274 162,786 +0.05(+0.66%)
Sep 26, 2014 7.238 7.244 7.220 7.226 89,995 +0.01(+0.08%)
Sep 25, 2014 7.238 7.244 7.220 7.220 140,983 -0.01(-0.17%)
Sep 24, 2014 7.220 7.244 7.220 7.232 109,702 +0.01(+0.08%)
Sep 23, 2014 7.250 7.262 7.220 7.226 209,054 -0.02(-0.25%)
Sep 22, 2014 7.262 7.262 7.226 7.244 172,214 +0.00(+0.00%)
Sep 19, 2014 7.232 7.244 7.220 7.244 127,675 +0.02(+0.25%)
Sep 18, 2014 7.226 7.238 7.220 7.226 90,453 -0.01(-0.08%)
Sep 17, 2014 7.238 7.250 7.220 7.232 81,611 +0.01(+0.08%)
Sep 16, 2014 7.220 7.238 7.202 7.226 239,013 +0.00(+0.00%)
Sep 15, 2014 7.244 7.268 7.226 7.226 126,091 -0.01(-0.08%)
Sep 12, 2014 7.292 7.292 7.232 7.232 190,936 -0.08(-1.15%)
Sep 11, 2014 7.322 7.322 7.292 7.316 202,252 +0.01(+0.21%)
Sep 10, 2014 7.301 7.307 7.285 7.301 83,930 +0.00(+0.00%)
Sep 09, 2014 7.259 7.301 7.259 7.301 75,133 +0.04(+0.49%)
Sep 08, 2014 7.325 7.325 7.265 7.265 119,395 -0.02(-0.33%)
Sep 05, 2014 7.337 7.355 7.289 7.289 317,865 -0.02(-0.33%)
Sep 04, 2014 7.319 7.337 7.301 7.313 179,134 -0.03(-0.41%)
Sep 03, 2014 7.373 7.373 7.295 7.343 311,994 -0.02(-0.24%)
Sep 02, 2014 7.367 7.373 7.331 7.361 176,257 -0.02(-0.32%)
Aug 29, 2014 7.390 7.384 7.384 7.384 72,315 +0.01(+0.16%)
Aug 28, 2014 7.331 7.373 7.325 7.373 183,759 +0.04(+0.57%)
Aug 27, 2014 7.313 7.337 7.295 7.331 121,121 +0.04(+0.49%)
Aug 26, 2014 7.289 7.300 7.277 7.295 133,334 +0.02(+0.33%)
Aug 25, 2014 7.289 7.295 7.271 7.271 131,068 -0.02(-0.25%)
Aug 22, 2014 7.313 7.313 7.271 7.289 165,385 -0.02(-0.24%)
Aug 21, 2014 7.325 7.331 7.301 7.307 127,353 -0.02(-0.24%)
Aug 20, 2014 7.337 7.337 7.301 7.325 90,199 +0.00(+0.00%)
Aug 19, 2014 7.319 7.325 7.307 7.325 78,533 +0.02(+0.24%)
Aug 18, 2014 7.289 7.313 7.289 7.307 100,799 +0.01(+0.16%)
Aug 15, 2014 7.307 7.325 7.295 7.295 79,731 +0.01(+0.08%)
Aug 14, 2014 7.313 7.313 7.313 7.289 58,137 -0.01(-0.08%)
Aug 13, 2014 7.301 7.313 7.283 7.295 77,112 +0.02(+0.25%)
Aug 12, 2014 7.313 7.313 7.265 7.277 99,918 -0.02(-0.33%)
Aug 11, 2014 7.271 7.301 7.271 7.301 88,526 +0.04(+0.49%)
Aug 08, 2014 7.253 7.265 7.230 7.265 115,527 +0.02(+0.33%)
Aug 07, 2014 7.140 7.241 7.134 7.241 232,087 +0.10(+1.38%)
Aug 06, 2014 7.108 7.173 7.108 7.143 195,725 +0.05(+0.67%)
Aug 05, 2014 7.090 7.108 7.084 7.096 169,694 -0.01(-0.08%)
Aug 04, 2014 7.155 7.155 7.090 7.102 194,541 -0.05(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.