Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.34 INR +0.13 (+0.16%)
Streaming Realtime Price Updated: 5:58 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 82.71 82.69 82.69 82.69 14 +0.43(+0.52%)
Oct 28, 2022 82.26 0 -0.12(-0.15%)
Oct 27, 2022 82.39 82.38 82.38 82.38 18 +0.34(+0.41%)
Oct 26, 2022 82.04 82.04 82.04 82.04 16 -0.40(-0.49%)
Oct 25, 2022 82.43 82.44 82.44 82.44 33 -0.32(-0.38%)
Oct 24, 2022 82.71 82.76 82.74 82.76 79 +0.24(+0.29%)
Oct 21, 2022 82.52 0 -0.31(-0.37%)
Oct 20, 2022 82.83 82.83 82.82 82.83 54 -0.15(-0.19%)
Oct 19, 2022 82.98 82.98 82.98 82.98 20 +0.72(+0.88%)
Oct 18, 2022 82.24 82.26 82.23 82.26 23 +0.06(+0.08%)
Oct 17, 2022 82.19 82.20 82.19 82.20 42 -0.21(-0.26%)
Oct 14, 2022 82.41 0 +0.22(+0.26%)
Oct 13, 2022 82.18 82.19 82.19 82.19 65 +0.01(+0.01%)
Oct 12, 2022 82.18 82.19 82.18 82.19 28 -0.09(-0.11%)
Oct 11, 2022 82.26 82.27 82.27 82.27 45 -0.15(-0.18%)
Oct 10, 2022 82.39 82.42 82.41 82.42 36 -0.36(-0.43%)
Oct 07, 2022 82.78 0 +0.49(+0.59%)
Oct 06, 2022 82.28 82.29 82.29 82.29 16 +0.64(+0.78%)
Oct 05, 2022 81.59 81.65 81.64 81.65 70 +0.21(+0.26%)
Oct 04, 2022 81.42 81.44 81.42 81.44 19 -0.05(-0.06%)
Oct 03, 2022 81.45 81.49 81.47 81.49 33 -0.12(-0.15%)
Sep 30, 2022 81.61 0 +0.15(+0.18%)
Sep 29, 2022 81.46 81.46 81.45 81.46 28 +0.04(+0.05%)
Sep 28, 2022 81.33 81.42 81.38 81.42 42 -0.29(-0.36%)
Sep 27, 2022 81.64 81.72 81.64 81.72 42 +0.12(+0.15%)
Sep 26, 2022 81.61 81.60 81.59 81.59 16 +0.35(+0.43%)
Sep 23, 2022 81.24 0 +0.18(+0.22%)
Sep 22, 2022 81.01 81.06 81.05 81.06 51 +1.02(+1.28%)
Sep 21, 2022 80.02 80.04 80.04 80.04 17 +0.28(+0.34%)
Sep 20, 2022 79.76 79.76 79.76 79.76 62 +0.06(+0.07%)
Sep 19, 2022 79.68 79.70 79.67 79.70 44 +0.04(+0.05%)
Sep 16, 2022 79.66 0 -0.18(-0.23%)
Sep 15, 2022 79.85 79.85 79.85 79.85 42 +0.40(+0.50%)
Sep 14, 2022 79.43 79.45 79.43 79.45 34 -0.15(-0.19%)
Sep 13, 2022 79.60 79.60 79.60 79.60 48 +0.25(+0.31%)
Sep 12, 2022 79.36 79.36 79.35 79.36 47 -0.31(-0.39%)
Sep 09, 2022 79.67 0 +0.00(+0.00%)
Sep 08, 2022 79.67 79.67 79.66 79.67 17 +0.02(+0.02%)
Sep 07, 2022 79.64 79.65 79.64 79.65 38 -0.25(-0.31%)
Sep 06, 2022 79.88 79.89 79.88 79.89 41 +0.01(+0.01%)
Sep 05, 2022 79.89 79.89 79.89 79.89 9 +0.18(+0.22%)
Sep 02, 2022 79.71 0 -0.01(-0.01%)
Sep 01, 2022 79.67 79.72 79.67 79.72 47 +0.17(+0.21%)
Aug 31, 2022 79.50 79.55 79.50 79.55 48 -0.14(-0.17%)
Aug 30, 2022 79.69 79.69 79.68 79.68 24 -0.29(-0.36%)
Aug 29, 2022 80.08 80.02 79.97 79.97 43 +0.02(+0.02%)
Aug 26, 2022 79.96 0 +0.08(+0.10%)
Aug 25, 2022 79.87 79.88 79.87 79.88 36 +0.08(+0.10%)
Aug 24, 2022 79.76 79.80 79.79 79.80 56 -0.06(-0.07%)
Aug 23, 2022 79.81 79.86 79.82 79.85 42 -0.01(-0.02%)
Aug 22, 2022 79.85 79.87 79.86 79.87 27 -0.03(-0.03%)
Aug 19, 2022 79.89 0 +0.12(+0.15%)
Aug 18, 2022 79.76 79.79 79.78 79.78 17 +0.42(+0.53%)
Aug 17, 2022 79.34 79.36 79.35 79.36 64 +0.23(+0.28%)
Aug 16, 2022 79.12 79.13 79.12 79.13 22 -0.42(-0.53%)
Aug 15, 2022 79.55 79.55 79.55 79.55 47 -0.02(-0.03%)
Aug 12, 2022 79.58 0 -0.07(-0.08%)
Aug 11, 2022 79.63 79.66 79.64 79.64 42 +0.55(+0.69%)
Aug 10, 2022 79.09 79.09 79.08 79.09 57 -0.48(-0.61%)
Aug 09, 2022 79.56 79.58 79.56 79.58 31 +0.01(+0.01%)
Aug 08, 2022 79.57 79.57 79.57 79.57 13 +0.18(+0.22%)
Aug 05, 2022 79.39 0 +0.24(+0.30%)
Aug 04, 2022 79.15 79.15 79.15 79.15 46 +0.08(+0.11%)
Aug 03, 2022 79.06 79.07 79.07 79.07 35 +0.47(+0.59%)
Aug 02, 2022 78.58 78.60 78.60 78.60 64 -0.35(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.