Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.38 INR +0.17 (+0.21%)
Streaming Realtime Price Updated: 7:10 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 74.05 74.05 74.05 74.05 12 +0.45(+0.61%)
Oct 30, 2018 73.60 73.61 73.60 73.61 5 +0.01(+0.01%)
Oct 29, 2018 73.58 73.60 73.58 73.60 34 +0.15(+0.20%)
Oct 28, 2018 73.45 73.45 73.45 73.45 1 +0.37(+0.51%)
Oct 26, 2018 73.20 73.44 73.08 73.08 10,663 -0.14(-0.19%)
Oct 25, 2018 73.20 73.24 73.20 73.22 43 -0.04(-0.06%)
Oct 24, 2018 73.34 73.39 73.26 73.26 54 +0.04(+0.05%)
Oct 23, 2018 73.23 73.23 73.22 73.23 55 -0.43(-0.58%)
Oct 22, 2018 73.66 73.73 73.66 73.66 52 +0.19(+0.26%)
Oct 21, 2018 73.47 73.47 73.47 73.47 1 +0.02(+0.03%)
Oct 19, 2018 73.80 73.83 73.27 73.44 16,338 -0.35(-0.48%)
Oct 18, 2018 73.80 73.83 73.79 73.79 23 +0.24(+0.32%)
Oct 17, 2018 73.55 73.63 73.55 73.56 26 +0.22(+0.30%)
Oct 16, 2018 73.20 73.34 73.20 73.34 33 -0.40(-0.54%)
Oct 15, 2018 73.73 73.78 73.72 73.74 43 +0.06(+0.08%)
Oct 14, 2018 73.68 73.68 73.68 73.68 1 -0.00(-0.01%)
Oct 12, 2018 73.78 73.86 73.50 73.68 19,026 -0.17(-0.22%)
Oct 11, 2018 73.78 73.86 73.78 73.85 26 -0.30(-0.41%)
Oct 10, 2018 73.93 74.22 73.93 74.15 33 +0.04(+0.05%)
Oct 09, 2018 74.10 74.16 74.10 74.11 42 +0.24(+0.32%)
Oct 08, 2018 73.87 73.87 73.87 73.87 43 -0.18(-0.25%)
Oct 05, 2018 74.05 74.05 74.05 0 +0.27(+0.36%)
Oct 04, 2018 73.78 73.85 73.78 73.79 23 -0.06(-0.09%)
Oct 03, 2018 73.85 73.85 73.85 73.85 33 +0.59(+0.80%)
Oct 02, 2018 73.26 73.26 73.26 73.26 17 -0.17(-0.24%)
Oct 01, 2018 73.43 73.43 73.43 0 +0.93(+1.28%)
Sep 28, 2018 72.51 72.51 72.51 0 -0.08(-0.11%)
Sep 27, 2018 72.55 72.61 72.55 72.59 36 +0.17(+0.23%)
Sep 26, 2018 72.41 72.47 72.41 72.42 37 -0.30(-0.42%)
Sep 25, 2018 72.66 72.76 72.66 72.72 44 -0.18(-0.24%)
Sep 24, 2018 72.91 72.93 72.89 72.90 36 +0.67(+0.93%)
Sep 23, 2018 72.23 72.23 72.23 72.23 1 +0.02(+0.03%)
Sep 21, 2018 72.21 72.21 72.21 0 +0.49(+0.68%)
Sep 20, 2018 71.72 71.72 71.72 71.72 18 -0.32(-0.44%)
Sep 19, 2018 71.98 72.07 71.98 72.04 28 -0.86(-1.17%)
Sep 18, 2018 72.72 72.89 72.72 72.89 27 +0.36(+0.49%)
Sep 17, 2018 72.53 72.53 72.53 72.53 58 +0.44(+0.61%)
Sep 16, 2018 72.09 72.09 72.09 72.09 1 -0.00(-0.01%)
Sep 14, 2018 71.59 72.11 71.49 72.10 20,319 +0.52(+0.72%)
Sep 13, 2018 71.59 71.61 71.58 71.58 40 -0.34(-0.48%)
Sep 12, 2018 71.93 71.93 71.93 71.93 25 -0.66(-0.90%)
Sep 11, 2018 72.57 72.61 72.57 72.58 22 +0.01(+0.02%)
Sep 10, 2018 72.57 72.57 72.57 72.57 35 +0.47(+0.66%)
Sep 09, 2018 72.09 72.09 72.09 72.09 1 -0.00(-0.00%)
Sep 07, 2018 72.10 72.10 72.10 0 +0.16(+0.23%)
Sep 06, 2018 71.94 71.94 71.94 71.94 29 +0.40(+0.55%)
Sep 05, 2018 71.48 71.54 71.48 71.54 24 +0.15(+0.21%)
Sep 04, 2018 71.33 71.39 71.33 71.39 30 +0.25(+0.35%)
Sep 03, 2018 71.09 71.14 71.09 71.14 31 +0.15(+0.21%)
Sep 02, 2018 71.00 71.00 71.00 71.00 1 +0.21(+0.30%)
Aug 31, 2018 70.78 70.78 70.78 0 -0.27(-0.38%)
Aug 30, 2018 71.05 71.08 71.05 71.05 22 +0.46(+0.65%)
Aug 29, 2018 70.59 70.59 70.59 70.59 28 +0.33(+0.47%)
Aug 28, 2018 70.25 70.28 70.25 70.26 55 +0.32(+0.46%)
Aug 27, 2018 69.93 69.95 69.93 69.95 46 +0.18(+0.26%)
Aug 26, 2018 69.77 69.77 69.77 69.77 1 -0.00(-0.01%)
Aug 24, 2018 70.28 70.28 69.74 69.77 13,066 -0.50(-0.72%)
Aug 23, 2018 70.28 70.28 70.27 70.27 28 +0.48(+0.68%)
Aug 22, 2018 69.79 69.81 69.79 69.80 18 -0.01(-0.01%)
Aug 21, 2018 69.81 69.81 69.81 69.81 19 +0.05(+0.07%)
Aug 20, 2018 69.73 69.75 69.73 69.75 47 -0.03(-0.04%)
Aug 17, 2018 69.78 69.78 69.78 0 -0.23(-0.32%)
Aug 16, 2018 70.01 70.01 70.01 70.01 21 -0.27(-0.38%)
Aug 15, 2018 70.25 70.30 70.25 70.27 31 +0.32(+0.46%)
Aug 14, 2018 69.95 69.95 69.95 69.95 31 +0.01(+0.01%)
Aug 13, 2018 69.95 69.95 69.94 69.94 26 +0.87(+1.25%)
Aug 10, 2018 69.08 69.08 69.08 0 +0.22(+0.33%)
Aug 09, 2018 68.86 68.88 68.86 68.86 29 +0.40(+0.58%)
Aug 08, 2018 68.46 68.46 68.46 68.46 46 -0.14(-0.20%)
Aug 07, 2018 68.60 68.60 68.60 68.60 39 -0.21(-0.31%)
Aug 06, 2018 68.82 68.82 68.81 68.81 50 +0.30(+0.44%)
Aug 03, 2018 68.51 68.51 68.51 0 -0.04(-0.06%)
Aug 02, 2018 68.55 68.55 68.55 68.55 25 +0.22(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.