Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Indian Rupee (FOREX: USD-INR )

83.55 INR +0.00 (+0.00%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 48.81 48.81 48.81 0 +0.22(+0.44%)
Oct 28, 2011 48.59 48.59 48.59 0 -0.30(-0.61%)
Oct 27, 2011 48.90 48.90 48.90 0 -0.54(-1.10%)
Oct 26, 2011 49.44 49.44 49.44 0 -0.07(-0.13%)
Oct 25, 2011 49.51 49.51 49.51 0 -0.06(-0.13%)
Oct 24, 2011 49.57 49.57 49.57 0 -0.28(-0.57%)
Oct 23, 2011 49.85 49.85 49.85 49.85 0 -0.07(-0.13%)
Oct 21, 2011 49.97 50.32 49.73 49.92 0 -0.07(-0.14%)
Oct 20, 2011 49.99 49.99 49.99 49.99 0 +0.69(+1.39%)
Oct 19, 2011 49.30 49.30 49.30 0 -0.04(-0.08%)
Oct 18, 2011 49.34 49.34 49.34 0 +0.20(+0.40%)
Oct 17, 2011 49.15 49.15 49.15 0 +0.16(+0.34%)
Oct 14, 2011 48.98 48.98 48.98 0 -0.23(-0.48%)
Oct 13, 2011 49.22 49.22 49.22 0 +0.27(+0.55%)
Oct 12, 2011 48.95 48.95 48.95 0 -0.21(-0.43%)
Oct 11, 2011 49.16 49.16 49.16 0 +0.34(+0.70%)
Oct 10, 2011 48.82 48.82 48.82 0 -0.26(-0.52%)
Oct 07, 2011 49.08 49.08 49.08 0 +0.03(+0.05%)
Oct 06, 2011 49.05 49.05 49.05 0 -0.14(-0.27%)
Oct 05, 2011 49.19 49.19 49.19 49.19 0 -0.04(-0.08%)
Oct 04, 2011 49.23 49.23 49.23 49.23 0 +0.13(+0.26%)
Oct 03, 2011 49.09 49.09 49.09 49.09 0 -0.28(-0.57%)
Sep 30, 2011 49.08 49.41 49.05 49.38 0 +0.50(+1.02%)
Sep 29, 2011 48.88 48.88 48.88 0 +0.09(+0.19%)
Sep 28, 2011 48.78 48.78 48.78 0 -0.15(-0.31%)
Sep 27, 2011 48.93 48.93 48.93 0 -0.42(-0.86%)
Sep 26, 2011 49.35 49.35 49.35 0 +0.28(+0.57%)
Sep 23, 2011 49.08 49.08 49.08 0 -0.68(-1.37%)
Sep 22, 2011 49.76 49.76 49.76 0 +1.19(+2.44%)
Sep 21, 2011 48.57 48.57 48.57 0 +0.53(+1.10%)
Sep 20, 2011 48.04 48.04 48.04 0 -0.02(-0.05%)
Sep 19, 2011 48.06 48.06 48.06 0 +0.88(+1.88%)
Sep 16, 2011 47.18 47.18 47.18 0 -0.38(-0.79%)
Sep 15, 2011 47.55 47.55 47.55 47.55 0 -0.09(-0.19%)
Sep 14, 2011 47.65 47.65 47.65 47.65 0 +0.17(+0.36%)
Sep 13, 2011 47.48 47.48 47.48 47.48 0 +0.30(+0.64%)
Sep 12, 2011 47.17 47.17 47.17 0 +0.44(+0.94%)
Sep 09, 2011 46.73 46.73 46.73 0 +0.48(+1.03%)
Sep 08, 2011 46.26 46.26 46.26 0 +0.18(+0.39%)
Sep 07, 2011 46.08 46.08 46.08 0 +0.02(+0.03%)
Sep 06, 2011 46.06 46.06 46.06 0 +0.02(+0.04%)
Sep 05, 2011 46.05 46.05 46.05 0 +0.18(+0.38%)
Sep 02, 2011 45.87 45.87 45.87 0 -0.02(-0.03%)
Sep 01, 2011 45.88 45.88 45.88 0 +0.02(+0.05%)
Aug 31, 2011 45.86 45.86 45.86 0 -0.11(-0.24%)
Aug 30, 2011 45.97 45.97 45.97 0 -0.02(-0.05%)
Aug 29, 2011 45.99 45.99 45.99 0 -0.05(-0.10%)
Aug 26, 2011 46.04 46.04 46.04 0 -0.10(-0.22%)
Aug 25, 2011 46.14 46.14 46.14 0 +0.08(+0.17%)
Aug 24, 2011 46.06 46.06 46.06 0 +0.41(+0.90%)
Aug 23, 2011 45.65 45.65 45.65 0 +0.07(+0.16%)
Aug 22, 2011 45.58 45.58 45.58 0 -0.10(-0.22%)
Aug 19, 2011 45.67 45.67 45.67 0 -0.29(-0.63%)
Aug 18, 2011 45.97 45.97 45.97 0 +0.54(+1.19%)
Aug 17, 2011 45.42 45.42 45.42 0 +0.11(+0.24%)
Aug 16, 2011 45.31 45.31 45.31 0 +0.12(+0.27%)
Aug 15, 2011 45.20 45.20 45.20 0 -0.16(-0.36%)
Aug 12, 2011 45.36 45.36 45.36 0 +0.21(+0.48%)
Aug 11, 2011 45.15 45.15 45.15 0 -0.13(-0.29%)
Aug 10, 2011 45.27 45.27 45.27 0 +0.31(+0.69%)
Aug 09, 2011 44.97 44.97 44.97 0 -0.25(-0.55%)
Aug 08, 2011 45.22 45.22 45.22 0 +0.49(+1.10%)
Aug 05, 2011 44.73 44.73 44.73 0 -0.08(-0.18%)
Aug 04, 2011 44.80 44.80 44.80 0 +0.51(+1.15%)
Aug 03, 2011 44.30 44.30 44.30 0 +0.01(+0.01%)
Aug 02, 2011 44.29 44.29 44.29 0 +0.22(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.