US Technology Ishares ETF (NY: IYW )

114.91 USD +2.80 (+2.50%)
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 108.69 110.44 108.55 110.37 212,612 +0.85(+0.78%)
Oct 28, 2021 108.91 109.60 108.73 109.52 295,298 +1.08(+1.00%)
Oct 27, 2021 108.05 109.42 108.14 108.44 293,972 +0.49(+0.45%)
Oct 26, 2021 108.61 107.95 327,847 +0.06(+0.06%)
Oct 25, 2021 107.67 108.18 107.14 107.89 246,122 +0.29(+0.27%)
Oct 22, 2021 108.12 108.50 107.11 107.60 331,944 -1.06(-0.98%)
Oct 21, 2021 107.62 108.68 107.41 108.66 357,004 +0.74(+0.69%)
Oct 20, 2021 108.24 108.41 107.44 107.92 285,946 -0.09(-0.08%)
Oct 19, 2021 107.47 108.18 107.20 108.01 439,223 +0.94(+0.88%)
Oct 18, 2021 105.40 107.14 105.33 107.07 493,821 +1.16(+1.10%)
Oct 15, 2021 105.79 105.92 105.35 105.91 287,318 +0.50(+0.47%)
Oct 14, 2021 104.37 105.48 104.23 105.41 370,068 +2.22(+2.15%)
Oct 13, 2021 102.75 103.29 102.40 103.19 264,236 +1.00(+0.98%)
Oct 12, 2021 103.01 103.08 101.98 102.19 385,287 -0.42(-0.41%)
Oct 11, 2021 102.56 103.92 102.47 102.61 598,181 -0.48(-0.47%)
Oct 08, 2021 103.87 103.91 102.87 103.09 867,031 -0.30(-0.29%)
Oct 07, 2021 103.41 104.28 103.30 103.39 284,633 +0.97(+0.95%)
Oct 06, 2021 100.61 102.50 100.39 102.42 874,393 +0.78(+0.77%)
Oct 05, 2021 100.43 102.26 100.40 101.64 381,061 +1.53(+1.53%)
Oct 04, 2021 102.00 102.00 99.29 100.11 1,947,294 -2.45(-2.39%)
Oct 01, 2021 101.70 102.88 100.67 102.56 951,309 +1.30(+1.28%)
Sep 30, 2021 102.29 102.70 101.32 101.26 339,981 -0.43(-0.42%)
Sep 29, 2021 102.66 103.01 101.54 101.69 466,237 -0.51(-0.50%)
Sep 28, 2021 104.23 104.41 102.11 102.20 1,101,944 -3.53(-3.34%)
Sep 27, 2021 105.80 106.04 104.99 105.73 690,865 -1.09(-1.02%)
Sep 24, 2021 105.92 106.94 105.84 106.82 178,742 +0.21(+0.20%)
Sep 23, 2021 106.04 106.89 105.64 106.61 253,879 +1.14(+1.08%)
Sep 22, 2021 104.68 105.87 104.28 105.47 298,501 +1.15(+1.10%)
Sep 21, 2021 104.76 105.08 103.90 104.32 355,687 +0.21(+0.20%)
Sep 20, 2021 104.35 105.02 102.70 104.11 555,442 -2.10(-1.98%)
Sep 17, 2021 107.57 107.57 105.99 106.21 604,665 -1.53(-1.42%)
Sep 16, 2021 107.22 107.87 106.60 107.74 204,466 +0.13(+0.12%)
Sep 15, 2021 106.92 107.72 106.23 107.61 581,005 +0.92(+0.86%)
Sep 14, 2021 107.19 107.41 106.39 106.69 739,414 -0.01(-0.01%)
Sep 13, 2021 107.39 107.65 106.06 106.70 270,324 +0.00(+0.00%)
Sep 10, 2021 108.33 108.64 106.58 106.70 327,950 -0.98(-0.91%)
Sep 09, 2021 108.07 108.44 107.64 107.68 243,545 -0.30(-0.28%)
Sep 08, 2021 108.67 108.67 107.33 107.98 525,434 -0.81(-0.74%)
Sep 07, 2021 108.94 108.94 108.26 108.79 386,385 -0.05(-0.05%)
Sep 03, 2021 108.18 109.03 108.14 108.84 171,797 +0.54(+0.50%)
Sep 02, 2021 108.68 108.77 107.85 108.30 682,793 +0.02(+0.02%)
Sep 01, 2021 108.56 109.15 108.24 108.28 507,705 +0.06(+0.06%)
Aug 31, 2021 108.91 108.91 107.94 108.22 1,123,999 -0.65(-0.60%)
Aug 30, 2021 108.03 109.01 108.03 108.87 458,781 +1.20(+1.11%)
Aug 27, 2021 106.58 107.79 106.44 107.67 605,325 +1.33(+1.25%)
Aug 26, 2021 106.85 107.23 106.33 106.34 844,055 -0.59(-0.55%)
Aug 25, 2021 107.02 107.30 106.65 106.93 855,780 +0.14(+0.13%)
Aug 24, 2021 106.76 107.06 106.61 106.79 462,965 +0.26(+0.24%)
Aug 23, 2021 105.25 106.68 105.25 106.53 548,240 +1.61(+1.53%)
Aug 20, 2021 103.95 105.03 103.85 104.92 206,574 +1.43(+1.38%)
Aug 19, 2021 101.97 103.97 101.79 103.49 302,191 +0.82(+0.80%)
Aug 18, 2021 103.69 104.12 102.55 102.67 182,813 -1.22(-1.17%)
Aug 17, 2021 104.29 104.48 103.28 103.89 189,817 -1.09(-1.04%)
Aug 16, 2021 104.52 104.99 103.39 104.98 391,665 +0.13(+0.12%)
Aug 13, 2021 104.41 104.91 104.23 104.85 162,892 +0.48(+0.46%)
Aug 12, 2021 103.48 104.42 103.18 104.37 326,385 +0.74(+0.71%)
Aug 11, 2021 104.08 104.22 103.05 103.63 174,828 -0.08(-0.08%)
Aug 10, 2021 104.69 104.90 103.47 103.71 266,282 -0.77(-0.74%)
Aug 09, 2021 104.67 104.76 104.16 104.48 362,277 -0.12(-0.11%)
Aug 06, 2021 104.55 104.81 104.22 104.60 419,198 -0.37(-0.35%)
Aug 05, 2021 104.62 104.97 104.25 104.97 265,053 +0.50(+0.48%)
Aug 04, 2021 104.04 104.66 103.73 104.47 239,781 +0.44(+0.42%)
Aug 03, 2021 103.51 104.05 102.80 104.03 644,283 +0.73(+0.71%)
Aug 02, 2021 103.79 103.94 102.94 103.30 1,006,418 +0.11(+0.11%)
Jul 30, 2021 102.63 103.38 102.63 103.19 432,608 -0.21(-0.20%)
Jul 29, 2021 102.97 103.80 102.97 103.40 329,322 +0.28(+0.27%)
Jul 28, 2021 103.08 103.62 102.05 103.12 343,809 +0.45(+0.44%)
Jul 27, 2021 103.86 103.95 101.29 102.67 424,510 -1.29(-1.24%)
Jul 26, 2021 103.65 104.06 103.29 103.96 918,931 +0.07(+0.07%)
Jul 23, 2021 103.07 103.94 102.70 103.89 1,225,319 +1.48(+1.45%)
Jul 22, 2021 101.79 102.44 101.79 102.41 174,899 +0.86(+0.85%)
Jul 21, 2021 100.48 101.55 100.32 101.55 543,350 +1.05(+1.04%)
Jul 20, 2021 99.50 101.05 98.82 100.50 341,705 +1.51(+1.53%)
Jul 19, 2021 98.77 99.21 98.26 98.99 418,729 -0.93(-0.93%)
Jul 16, 2021 101.18 101.50 99.84 99.92 249,959 -0.91(-0.90%)
Jul 15, 2021 101.87 101.87 100.23 100.83 628,240 -1.07(-1.05%)
Jul 14, 2021 102.52 102.78 101.58 101.90 443,850 +0.26(+0.26%)
Jul 13, 2021 101.37 102.40 101.16 101.64 259,285 +0.15(+0.15%)
Jul 12, 2021 101.82 101.98 101.06 101.49 2,317,879 +0.10(+0.10%)
Jul 09, 2021 100.44 101.49 100.28 101.39 150,092 +0.84(+0.84%)
Jul 08, 2021 99.78 100.93 99.34 100.55 711,317 -0.97(-0.96%)
Jul 07, 2021 102.01 102.01 100.90 101.52 307,120 +0.22(+0.22%)
Jul 06, 2021 101.03 101.69 100.23 101.30 567,067 +0.52(+0.52%)
Jul 02, 2021 100.00 100.85 100.00 100.78 821,754 +1.30(+1.31%)
Jul 01, 2021 99.28 99.54 98.78 99.48 433,786 +0.08(+0.08%)
Jun 30, 2021 99.63 99.65 99.15 99.40 410,659 -0.36(-0.36%)
Jun 29, 2021 99.14 99.77 98.92 99.76 408,402 +0.57(+0.57%)
Jun 28, 2021 98.17 99.21 98.17 99.19 290,898 +1.37(+1.40%)
Jun 25, 2021 98.04 98.12 97.55 97.82 360,002 -0.13(-0.13%)
Jun 24, 2021 97.85 98.29 97.70 97.95 415,933 +0.67(+0.69%)
Jun 23, 2021 97.26 97.66 97.05 97.28 401,927 +0.08(+0.08%)
Jun 22, 2021 96.31 97.27 96.19 97.20 447,706 +0.92(+0.96%)
Jun 21, 2021 95.50 96.32 94.72 96.28 2,337,262 +0.85(+0.89%)
Jun 18, 2021 95.93 96.23 95.36 95.43 466,261 -0.87(-0.90%)
Jun 17, 2021 94.76 96.65 94.74 96.30 431,675 +1.23(+1.29%)
Jun 16, 2021 95.47 95.93 94.08 95.07 168,863 -0.40(-0.42%)
Jun 15, 2021 96.11 96.14 95.28 95.47 341,889 -0.72(-0.75%)
Jun 14, 2021 95.19 96.19 94.94 96.19 153,910 +1.17(+1.23%)
Jun 11, 2021 94.63 95.02 94.53 95.02 190,444 +0.52(+0.55%)
Jun 10, 2021 93.83 94.54 93.55 94.50 166,081 +0.74(+0.79%)
Jun 09, 2021 94.12 94.34 93.69 93.76 126,904 +0.05(+0.05%)
Jun 08, 2021 94.16 94.65 93.40 93.71 126,026 -0.02(-0.02%)
Jun 07, 2021 93.21 93.78 93.08 93.73 192,306 +0.33(+0.35%)
Jun 04, 2021 92.17 93.49 92.09 93.40 214,835 +1.85(+2.02%)
Jun 03, 2021 91.74 91.99 91.00 91.55 148,642 -0.92(-0.99%)
Jun 02, 2021 92.34 92.81 92.02 92.47 242,939 +0.34(+0.37%)
Jun 01, 2021 92.86 93.00 91.78 92.13 165,120 -0.33(-0.36%)
May 28, 2021 92.57 93.04 92.42 92.46 176,962 +0.24(+0.26%)
May 27, 2021 92.51 92.84 92.20 92.22 159,649 -0.39(-0.42%)
May 26, 2021 92.54 92.78 92.35 92.61 307,572 +0.24(+0.26%)
May 25, 2021 92.65 92.86 92.10 92.37 300,037 +0.14(+0.15%)
May 24, 2021 91.18 92.58 91.18 92.23 132,701 +1.78(+1.97%)
May 21, 2021 91.43 91.45 90.35 90.45 138,061 -0.47(-0.52%)
May 20, 2021 89.50 91.15 89.49 90.92 189,932 +1.86(+2.09%)
May 19, 2021 87.09 89.13 87.00 89.06 309,499 +0.40(+0.45%)
May 18, 2021 89.53 89.88 88.63 88.66 188,764 -0.60(-0.67%)
May 17, 2021 89.26 89.29 88.42 89.26 194,747 -0.54(-0.60%)
May 14, 2021 88.61 90.06 88.52 89.80 259,847 +2.27(+2.59%)
May 13, 2021 87.61 88.46 86.86 87.53 262,694 +0.86(+0.99%)
May 12, 2021 87.71 88.27 86.43 86.67 419,119 -2.61(-2.92%)
May 11, 2021 87.40 89.49 87.25 89.28 704,419 -0.15(-0.17%)
May 10, 2021 91.31 91.31 89.37 89.43 259,045 -2.40(-2.61%)
May 07, 2021 91.91 92.53 91.53 91.83 264,596 +0.87(+0.96%)
May 06, 2021 90.24 91.00 89.45 90.96 260,456 +0.54(+0.60%)
May 05, 2021 91.28 91.58 90.18 90.42 243,290 -0.24(-0.26%)
May 04, 2021 91.73 91.75 89.41 90.66 561,463 -1.90(-2.05%)
May 03, 2021 93.39 93.57 92.35 92.56 993,899 -0.50(-0.54%)
Apr 30, 2021 93.33 94.02 92.85 93.06 1,363,000 -1.27(-1.35%)
Apr 29, 2021 95.33 95.36 93.36 94.33 221,813 +0.11(+0.12%)
Apr 28, 2021 94.65 94.80 93.99 94.22 164,178 -0.49(-0.52%)
Apr 27, 2021 95.16 95.19 94.42 94.71 137,380 -0.29(-0.31%)
Apr 26, 2021 94.43 95.13 94.25 95.00 228,636 +0.68(+0.72%)
Apr 23, 2021 92.97 94.58 92.97 94.32 261,300 +1.56(+1.68%)
Apr 22, 2021 93.76 94.20 92.45 92.76 257,615 -1.08(-1.15%)
Apr 21, 2021 92.85 93.89 92.64 93.84 152,586 +0.77(+0.83%)
Apr 20, 2021 93.82 94.13 92.49 93.07 413,474 -0.86(-0.92%)
Apr 19, 2021 94.39 94.94 93.39 93.93 176,868 -0.94(-0.99%)
Apr 16, 2021 95.26 95.26 94.39 94.87 468,200 -0.20(-0.21%)
Apr 15, 2021 94.33 95.11 94.30 95.07 435,029 +1.70(+1.82%)
Apr 14, 2021 94.62 94.62 93.18 93.37 391,424 -1.19(-1.26%)
Apr 13, 2021 93.90 94.64 93.84 94.56 182,286 +1.08(+1.16%)
Apr 12, 2021 93.65 93.77 93.00 93.48 273,619 -0.48(-0.51%)
Apr 09, 2021 92.82 93.99 92.59 93.96 198,600 +0.71(+0.76%)
Apr 08, 2021 92.82 93.25 92.68 93.25 250,899 +1.28(+1.39%)
Apr 07, 2021 91.34 92.11 91.10 91.97 262,357 +0.59(+0.65%)
Apr 06, 2021 91.39 92.01 91.16 91.38 371,634 -0.21(-0.23%)
Apr 05, 2021 90.29 91.75 90.16 91.59 663,024 +1.87(+2.08%)
Apr 01, 2021 88.85 89.75 88.85 89.72 2,168,500 +2.02(+2.30%)
Mar 31, 2021 86.78 88.36 86.78 87.70 1,156,120 +1.60(+1.86%)
Mar 30, 2021 86.07 86.28 85.40 86.10 601,561 -0.55(-0.63%)
Mar 29, 2021 86.82 87.16 86.04 86.65 342,862 -0.37(-0.43%)
Mar 26, 2021 85.18 87.11 85.18 87.02 889,200 +1.78(+2.09%)
Mar 25, 2021 84.85 85.76 84.12 85.24 1,423,815 -0.26(-0.30%)
Mar 24, 2021 87.60 87.60 85.50 85.50 1,157,097 -1.63(-1.87%)
Mar 23, 2021 87.99 88.39 86.89 87.13 2,682,025 -0.53(-0.60%)
Mar 22, 2021 86.50 88.20 86.50 87.66 1,639,339 +1.67(+1.94%)
Mar 19, 2021 85.63 86.61 85.07 85.99 3,025,500 +0.41(+0.48%)
Mar 18, 2021 87.04 87.27 85.54 85.58 296,767 -2.84(-3.21%)
Mar 17, 2021 87.42 89.01 86.68 88.42 835,254 +0.07(+0.08%)
Mar 16, 2021 88.26 89.37 87.81 88.35 2,679,399 +0.76(+0.87%)
Mar 15, 2021 86.62 87.63 86.29 87.59 3,346,496 +1.03(+1.19%)
Mar 12, 2021 86.20 86.56 85.48 86.56 1,171,600 -0.85(-0.97%)
Mar 11, 2021 86.50 87.84 86.46 87.41 899,043 +2.27(+2.67%)
Mar 10, 2021 86.65 86.82 85.03 85.14 1,301,847 -0.51(-0.60%)
Mar 09, 2021 84.59 86.24 84.50 85.65 1,041,123 +3.20(+3.88%)
Mar 08, 2021 85.13 85.48 82.35 82.45 982,769 -2.81(-3.30%)
Mar 05, 2021 84.79 85.52 82.18 85.26 1,286,900 +1.46(+1.74%)
Mar 04, 2021 85.19 86.10 82.71 83.80 1,489,804 -1.67(-1.95%)
Mar 03, 2021 87.79 88.05 85.31 85.47 1,077,101 -2.61(-2.96%)
Mar 02, 2021 89.94 90.00 88.04 88.08 674,571 -1.68(-1.87%)
Mar 01, 2021 88.41 89.85 87.94 89.76 449,610 +2.84(+3.27%)
Feb 26, 2021 87.13 88.39 86.06 86.92 1,483,400 +0.69(+0.80%)
Feb 25, 2021 88.93 89.65 85.92 86.23 740,728 -3.38(-3.77%)
Feb 24, 2021 87.94 89.71 87.15 89.61 631,884 +0.89(+1.00%)
Feb 23, 2021 87.38 89.17 85.46 88.72 1,446,749 -0.30(-0.34%)
Feb 22, 2021 90.38 90.68 88.98 89.02 345,328 -2.50(-2.73%)
Feb 19, 2021 92.03 92.22 91.13 91.52 532,300 +0.00(+0.00%)
Feb 18, 2021 91.02 91.71 90.37 91.52 604,779 -0.49(-0.53%)
Feb 17, 2021 91.96 92.21 90.92 92.01 445,258 -0.86(-0.93%)
Feb 16, 2021 93.41 93.67 92.48 92.87 504,448 -0.23(-0.25%)
Feb 12, 2021 92.33 93.13 92.03 93.10 346,100 +0.46(+0.50%)
Feb 11, 2021 92.30 92.68 91.69 92.64 475,972 +0.84(+0.92%)
Feb 10, 2021 92.10 92.45 90.86 91.80 643,883 +0.13(+0.14%)
Feb 09, 2021 91.41 92.17 91.41 91.67 264,301 -0.03(-0.03%)
Feb 08, 2021 91.20 91.70 90.98 91.70 273,303 +0.77(+0.85%)
Feb 05, 2021 90.83 91.13 90.42 90.93 369,800 +0.33(+0.36%)
Feb 04, 2021 90.00 90.60 89.46 90.60 546,909 +1.02(+1.14%)
Feb 03, 2021 90.07 90.33 89.36 89.58 419,479 +0.23(+0.26%)
Feb 02, 2021 89.02 89.62 88.80 89.35 460,297 +1.27(+1.44%)
Feb 01, 2021 86.83 88.45 86.10 88.08 367,851 +2.30(+2.68%)
Jan 29, 2021 87.21 87.44 85.17 85.78 543,700 -1.97(-2.25%)
Jan 28, 2021 87.60 89.13 87.51 87.75 691,989 +0.38(+0.43%)
Jan 27, 2021 88.79 89.06 86.57 87.37 2,327,131 -1.99(-2.23%)
Jan 26, 2021 89.51 89.74 88.96 89.36 457,173 +0.00(+0.00%)
Jan 25, 2021 89.75 90.24 87.24 89.36 674,264 +0.73(+0.82%)
Jan 22, 2021 88.40 88.93 88.29 88.63 391,400 -0.11(-0.12%)
Jan 21, 2021 88.15 88.98 87.75 88.74 542,327 +1.13(+1.29%)
Jan 20, 2021 86.47 87.90 86.37 87.61 661,663 +1.98(+2.31%)
Jan 19, 2021 84.92 85.83 84.64 85.63 645,757 +1.34(+1.59%)
Jan 15, 2021 85.08 85.39 84.15 84.29 267,400 -0.75(-0.88%)
Jan 14, 2021 85.60 86.07 84.93 85.04 379,615 -0.46(-0.54%)
Jan 13, 2021 85.19 85.83 84.98 85.50 324,210 +0.38(+0.45%)
Jan 12, 2021 85.16 85.45 84.32 85.12 284,756 -0.11(-0.13%)
Jan 11, 2021 85.13 85.90 84.73 85.23 423,125 -0.75(-0.87%)
Jan 08, 2021 85.94 86.23 85.03 85.98 401,400 +0.61(+0.71%)
Jan 07, 2021 83.74 85.60 83.74 85.37 797,492 +2.46(+2.97%)
Jan 06, 2021 83.02 84.39 82.67 82.91 504,274 -1.59(-1.88%)
Jan 05, 2021 83.50 84.60 83.50 84.50 510,589 +0.68(+0.81%)
Jan 04, 2021 85.53 85.53 82.69 83.82 757,753 -1.26(-1.48%)
Dec 31, 2020 85.08 85.08 85.08 183,755 +0.01(+0.01%)
Dec 30, 2020 85.63 85.84 85.02 85.07 183,755 -0.26(-0.30%)
Dec 29, 2020 86.32 86.42 85.18 85.33 317,148 -0.50(-0.58%)
Dec 28, 2020 85.96 85.98 85.24 85.83 246,962 +0.65(+0.76%)
Dec 24, 2020 84.91 85.43 84.86 85.18 105,800 +0.36(+0.42%)
Dec 23, 2020 85.54 85.54 84.78 84.82 222,376 -0.63(-0.74%)
Dec 22, 2020 85.15 85.84 84.66 85.45 357,648 +0.78(+0.92%)
Dec 21, 2020 83.54 84.71 82.84 84.67 329,231 +0.19(+0.22%)
Dec 18, 2020 84.85 84.85 83.97 84.48 403,400 -0.18(-0.21%)
Dec 17, 2020 84.71 84.87 84.29 84.66 471,754 +0.52(+0.62%)
Dec 16, 2020 83.67 84.39 83.40 84.14 202,474 +0.55(+0.66%)
Dec 15, 2020 83.01 83.59 82.69 83.59 193,843 +1.33(+1.62%)
Dec 14, 2020 82.31 82.88 82.20 82.26 225,394 +0.15(+0.18%)
Dec 11, 2020 81.68 82.14 81.17 82.11 171,400 -0.02(-0.02%)
Dec 10, 2020 81.22 82.47 81.00 82.13 254,977 +0.42(+0.51%)
Dec 09, 2020 83.51 83.77 81.44 81.71 482,704 -1.82(-2.18%)
Dec 08, 2020 83.16 83.81 82.81 83.53 389,812 +0.31(+0.37%)
Dec 07, 2020 83.07 83.37 82.90 83.22 174,256 -248.45(-74.91%)
Dec 04, 2020 329.41 331.72 328.92 331.67 56,100 +2.75(+0.84%)
Dec 03, 2020 329.11 331.00 328.29 328.92 66,497 +0.19(+0.06%)
Dec 02, 2020 326.88 329.07 324.55 328.73 93,954 +0.23(+0.07%)
Dec 01, 2020 326.98 330.14 325.35 328.50 142,026 +3.35(+1.03%)
Nov 30, 2020 323.36 325.27 319.00 325.15 104,296 +2.12(+0.66%)
Nov 27, 2020 321.94 324.26 321.94 323.03 33,500 +2.92(+0.91%)
Nov 25, 2020 319.66 320.85 318.69 320.11 61,400 +1.46(+0.46%)
Nov 24, 2020 315.94 319.14 313.89 318.65 107,477 +3.45(+1.09%)
Nov 23, 2020 316.89 318.01 313.02 315.20 192,694 -0.76(-0.24%)
Nov 20, 2020 318.63 319.62 315.96 315.96 56,000 -2.60(-0.82%)
Nov 19, 2020 314.27 318.74 313.49 318.56 75,251 +3.82(+1.21%)
Nov 18, 2020 317.73 318.85 314.74 314.74 70,721 -3.51(-1.10%)
Nov 17, 2020 318.09 319.56 316.64 318.25 118,846 -1.07(-0.34%)
Nov 16, 2020 315.89 319.83 315.89 319.32 58,101 +2.73(+0.86%)
Nov 13, 2020 316.42 317.08 313.68 316.59 69,400 +2.08(+0.66%)
Nov 12, 2020 316.74 318.87 313.45 314.51 57,756 -1.50(-0.47%)
Nov 11, 2020 311.25 316.96 311.25 316.01 90,977 +7.76(+2.52%)
Nov 10, 2020 311.34 314.10 304.51 308.25 192,688 -7.19(-2.28%)
Nov 09, 2020 325.05 328.04 314.73 315.44 132,890 -7.10(-2.20%)
Nov 06, 2020 319.84 323.09 315.99 322.54 133,500 +1.61(+0.50%)
Nov 05, 2020 319.59 321.60 317.71 320.93 211,668 +9.60(+3.08%)
Nov 04, 2020 308.05 313.14 305.23 311.33 160,877 +13.70(+4.60%)
Nov 03, 2020 294.87 300.02 293.99 297.63 98,221 +5.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.