Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 36.65 36.65 36.65 0 +0.00(+0.00%)
Oct 25, 2017 36.65 36.65 36.65 36.65 200 -0.35(-0.95%)
Oct 19, 2017 37.00 37.00 37.00 0 +0.00(+0.00%)
Oct 12, 2017 37.00 37.00 37.00 31 -0.10(-0.27%)
Oct 10, 2017 37.10 37.10 37.10 0 +0.00(+0.00%)
Oct 06, 2017 37.10 37.10 37.10 0 +0.10(+0.27%)
Oct 05, 2017 36.11 37.00 36.11 37.00 2,662 +0.85(+2.35%)
Oct 04, 2017 36.15 36.15 36.15 36.15 170 -0.05(-0.14%)
Oct 02, 2017 36.20 36.20 36.20 0 +0.09(+0.25%)
Sep 27, 2017 36.11 36.11 36.11 26 -0.12(-0.33%)
Sep 18, 2017 36.23 36.23 36.23 0 +0.22(+0.61%)
Sep 14, 2017 36.01 36.01 36.01 0 -0.29(-0.80%)
Sep 12, 2017 36.30 36.30 36.30 0 +0.28(+0.78%)
Aug 29, 2017 36.02 36.02 36.02 0 -0.23(-0.63%)
Aug 22, 2017 36.25 36.25 36.25 0 +0.00(+0.00%)
Aug 17, 2017 36.25 36.25 36.25 0 +0.00(+0.00%)
Aug 16, 2017 36.25 37.00 36.25 36.25 870 -1.48(-3.92%)
Aug 11, 2017 37.73 37.73 37.73 0 +1.73(+4.81%)
Aug 10, 2017 36.00 36.00 36.00 36.00 286 -0.50(-1.37%)
Aug 09, 2017 36.50 36.50 36.50 36.50 191 +0.50(+1.39%)
Aug 04, 2017 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 02, 2017 36.00 36.00 36.00 50 +0.50(+1.41%)
Jul 27, 2017 35.50 35.50 35.50 24 -0.50(-1.39%)
Jul 26, 2017 37.74 37.74 36.00 36.00 400 -0.50(-1.37%)
Jul 20, 2017 36.50 36.50 36.50 0 +0.50(+1.39%)
Jul 17, 2017 36.00 36.00 36.00 0 -1.75(-4.64%)
Jul 07, 2017 37.75 37.75 37.75 10 +1.75(+4.86%)
Jul 05, 2017 36.00 36.00 36.00 0 -0.25(-0.69%)
Jul 03, 2017 36.25 36.25 36.25 36.25 0 +0.00(+0.00%)
Jun 26, 2017 36.25 36.25 36.25 0 +0.55(+1.54%)
Jun 21, 2017 35.70 35.70 35.70 29 -1.35(-3.64%)
Jun 20, 2017 36.36 37.50 36.36 37.05 1,793 +0.94(+2.60%)
Jun 16, 2017 36.11 36.11 36.11 0 +0.11(+0.31%)
Jun 15, 2017 36.00 36.00 36.00 36.00 300 -0.03(-0.08%)
Jun 12, 2017 36.03 36.03 36.03 0 -0.09(-0.26%)
Jun 06, 2017 36.12 36.12 36.12 5 +0.00(+0.00%)
Jun 05, 2017 36.12 36.12 36.12 36.12 100 +0.12(+0.33%)
Jun 02, 2017 36.00 36.00 36.00 36.00 142 -0.31(-0.85%)
May 30, 2017 36.31 36.31 36.31 0 +0.00(+0.00%)
May 26, 2017 36.31 36.31 36.31 36.31 200 -0.09(-0.25%)
May 25, 2017 36.40 36.40 36.40 36.40 100 +0.40(+1.11%)
May 24, 2017 36.30 36.30 36.00 36.00 1,540 -1.00(-2.70%)
May 18, 2017 37.00 37.00 37.00 0 +0.25(+0.68%)
May 17, 2017 36.75 36.75 36.75 36.75 200 -0.25(-0.68%)
May 16, 2017 37.00 37.00 37.00 37.00 235 +0.00(+0.00%)
May 15, 2017 36.92 37.00 36.92 37.00 675 +0.35(+0.95%)
May 12, 2017 36.65 36.65 36.65 36.65 500 +0.35(+0.96%)
May 11, 2017 36.30 36.30 36.30 36.30 400 -0.20(-0.55%)
May 05, 2017 36.50 36.50 36.50 0 -1.95(-5.07%)
May 04, 2017 38.45 38.45 38.45 38.45 100 +2.00(+5.49%)
May 02, 2017 36.45 36.45 36.45 6 -0.55(-1.49%)
May 01, 2017 37.80 37.80 37.00 37.00 620 +0.00(+0.00%)
Apr 28, 2017 37.00 37.00 37.00 37.00 253 -1.40(-3.65%)
Apr 07, 2017 38.40 38.40 38.40 0 +0.20(+0.52%)
Apr 06, 2017 37.30 39.50 37.30 38.20 820 +1.20(+3.24%)
Apr 04, 2017 37.00 37.00 37.00 0 +0.00(+0.00%)
Mar 31, 2017 37.00 37.00 37.00 13 +0.00(+0.00%)
Mar 30, 2017 37.15 37.15 36.35 37.00 988 +0.00(+0.00%)
Mar 28, 2017 37.00 37.00 37.00 0 +0.09(+0.25%)
Mar 23, 2017 36.91 36.91 36.91 2 +0.21(+0.57%)
Mar 20, 2017 36.70 36.70 36.70 0 +0.15(+0.41%)
Mar 14, 2017 36.55 36.55 36.55 0 +0.40(+1.10%)
Mar 10, 2017 36.15 36.15 36.15 0 +0.95(+2.70%)
Mar 09, 2017 37.80 37.80 35.20 35.20 13,350 -3.70(-9.51%)
Mar 07, 2017 38.90 38.90 38.90 0 +0.90(+2.37%)
Mar 03, 2017 38.00 38.00 38.00 13 +0.85(+2.29%)
Mar 02, 2017 37.15 37.15 37.15 37.15 100 -0.10(-0.27%)
Feb 28, 2017 37.25 37.25 37.25 0 -0.75(-1.97%)
Feb 27, 2017 38.00 38.00 38.00 38.00 100 +0.00(+0.00%)
Feb 24, 2017 36.25 38.00 36.25 38.00 950 +1.75(+4.83%)
Feb 23, 2017 39.50 39.50 34.00 36.25 9,750 -2.25(-5.84%)
Feb 22, 2017 38.51 38.51 38.50 38.50 4,744 -1.80(-4.47%)
Feb 14, 2017 40.30 40.30 40.30 0 +0.80(+2.03%)
Feb 13, 2017 39.60 39.60 39.50 39.50 450 +0.00(+0.00%)
Feb 07, 2017 39.50 39.50 39.50 0 -0.50(-1.25%)
Feb 03, 2017 40.00 40.00 40.00 0 +0.00(+0.00%)
Jan 30, 2017 40.00 40.00 40.00 70 -0.25(-0.62%)
Jan 24, 2017 40.25 40.25 40.25 50 +2.25(+5.92%)
Jan 23, 2017 38.00 38.00 38.00 38.00 100 +1.00(+2.70%)
Jan 18, 2017 37.00 37.00 37.00 0 -1.00(-2.63%)
Jan 17, 2017 38.00 38.00 38.00 38.00 2,000 -2.50(-6.17%)
Jan 10, 2017 40.50 40.50 40.50 0 +1.55(+3.98%)
Jan 09, 2017 38.95 38.95 38.95 38.95 110 -0.05(-0.13%)
Jan 05, 2017 39.00 39.00 39.00 0 +1.00(+2.63%)
Jan 03, 2017 38.00 38.00 38.00 60 +3.25(+9.35%)
Dec 30, 2016 34.75 34.75 34.75 0 -2.75(-7.33%)
Dec 28, 2016 37.50 37.50 37.50 0 +0.99(+2.71%)
Dec 27, 2016 36.51 36.51 36.51 36.51 247 -0.49(-1.32%)
Dec 22, 2016 37.00 37.00 37.00 0 -0.40(-1.07%)
Dec 21, 2016 34.50 37.40 34.50 37.40 4,443 +4.40(+13.33%)
Dec 20, 2016 33.00 33.00 33.00 33.00 100 +0.98(+3.06%)
Dec 19, 2016 34.50 34.50 30.02 32.02 2,373 -4.48(-12.27%)
Dec 05, 2016 36.50 36.50 36.50 0 +1.50(+4.29%)
Nov 22, 2016 35.00 35.00 35.00 1 -1.79(-4.87%)
Nov 14, 2016 36.79 36.79 36.79 0 +0.39(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.