Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2009 148.90 148.90 148.90 0 -0.10(-0.07%)
Sep 18, 2009 149.00 149.00 149.00 100 +3.50(+2.41%)
Aug 27, 2009 145.50 145.50 145.50 0 +0.00(+0.00%)
Aug 25, 2009 145.50 145.50 145.50 0 +3.75(+2.65%)
Aug 20, 2009 141.75 141.75 141.75 141.75 150 -10.73(-7.03%)
Aug 03, 2009 152.48 152.48 152.48 152.48 100 +22.90(+17.67%)
Jun 15, 2009 129.58 129.58 129.58 0 -9.42(-6.78%)
May 26, 2009 139.00 139.00 139.00 0 +19.75(+16.56%)
Apr 15, 2009 119.25 119.25 119.25 0 -1.75(-1.45%)
Apr 14, 2009 121.00 121.00 121.00 121.00 100 +7.61(+6.72%)
Apr 08, 2009 113.39 113.39 113.39 0 -4.11(-3.50%)
Apr 06, 2009 117.50 117.50 117.50 0 +7.75(+7.06%)
Mar 25, 2009 109.75 109.75 109.75 109.75 0 +2.72(+2.55%)
Mar 24, 2009 107.03 107.03 107.03 107.03 100 +3.53(+3.41%)
Mar 20, 2009 103.50 103.50 103.50 103.50 0 +1.73(+1.70%)
Mar 19, 2009 101.77 101.77 101.77 101.77 202 +9.28(+10.04%)
Mar 12, 2009 92.48 92.48 92.48 0 +0.00(+0.00%)
Mar 11, 2009 92.48 92.48 92.48 92.48 146 +0.40(+0.43%)
Feb 18, 2009 92.08 92.08 92.08 0 +0.00(+0.00%)
Feb 17, 2009 92.08 92.08 92.08 92.08 200 -49.92(-35.15%)
Jan 01, 2009 142.00 142.00 142.00 0 +0.00(+0.00%)
Dec 31, 2008 142.00 142.00 142.00 142.00 200 +2.00(+1.43%)
Dec 15, 2008 140.00 140.00 140.00 0 +0.00(+0.00%)
Dec 12, 2008 140.00 140.00 140.00 0 +2.50(+1.82%)
Dec 11, 2008 137.50 137.50 137.50 0 +0.00(+0.00%)
Dec 10, 2008 137.50 137.50 137.50 137.50 200 +5.09(+3.84%)
Dec 09, 2008 132.41 132.41 132.41 132.41 5,000 +8.41(+6.78%)
Nov 25, 2008 124.00 124.00 124.00 0 +0.00(+0.00%)
Nov 24, 2008 124.00 124.00 124.00 124.00 100 -0.72(-0.57%)
Nov 21, 2008 124.72 124.72 124.72 0 +0.00(+0.00%)
Nov 20, 2008 124.25 124.72 124.25 124.72 1,000 -12.53(-9.13%)
Nov 14, 2008 137.25 137.25 137.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.