Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2008 101.50 101.50 101.50 0 +0.00(+0.00%)
Oct 24, 2008 101.50 101.50 101.50 101.50 150 -42.50(-29.51%)
Sep 02, 2008 144.00 144.00 144.00 0 +0.00(+0.00%)
Aug 29, 2008 144.00 144.00 144.00 0 -17.00(-10.56%)
Aug 13, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 12, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 11, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 08, 2008 161.00 161.00 161.00 161.00 0 +0.00(+0.00%)
Aug 07, 2008 161.00 161.00 161.00 161.00 100 +2.00(+1.26%)
Aug 06, 2008 159.00 159.00 159.00 159.00 0 +0.00(+0.00%)
Aug 05, 2008 159.00 159.00 159.00 159.00 100 -2.45(-1.52%)
Aug 04, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Aug 01, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 31, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 30, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 29, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 28, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 25, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 24, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 23, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 22, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 21, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 18, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 17, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 16, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 15, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 14, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 11, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 10, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 09, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 08, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 07, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 04, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 03, 2008 161.45 161.45 161.45 161.45 0 +0.00(+0.00%)
Jul 02, 2008 161.45 161.45 161.45 161.45 100 -1.05(-0.65%)
Jul 01, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 30, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 27, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 26, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 25, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 24, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 23, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 20, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 19, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 18, 2008 162.50 162.50 162.50 162.50 0 +0.00(+0.00%)
Jun 17, 2008 162.50 162.50 162.00 162.50 600 -3.26(-1.97%)
Jun 16, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 13, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 12, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 11, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 10, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 09, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 06, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 05, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 04, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 03, 2008 165.76 165.76 165.76 165.76 0 +0.00(+0.00%)
Jun 02, 2008 165.76 165.76 165.76 165.76 100 -0.74(-0.44%)
May 30, 2008 166.50 166.50 166.50 166.50 0 +0.00(+0.00%)
May 29, 2008 166.50 166.50 166.50 166.50 500 +13.50(+8.82%)
May 28, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 27, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 26, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 23, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 22, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 21, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 20, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 19, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 16, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 15, 2008 153.00 153.00 153.00 153.00 0 +0.00(+0.00%)
May 14, 2008 153.00 153.00 153.00 153.00 115 +26.50(+20.95%)
May 13, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 12, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 09, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 08, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 07, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 06, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 05, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 02, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
May 01, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 30, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 29, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 28, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 25, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 24, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 23, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 22, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 21, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 18, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 17, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 16, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 15, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 14, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 11, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 10, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 09, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 08, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 07, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 04, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 03, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 02, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Apr 01, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Mar 31, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Mar 28, 2008 126.50 126.50 126.50 126.50 0 +0.00(+0.00%)
Mar 27, 2008 126.50 126.50 126.50 126.50 100 -0.50(-0.39%)
Mar 04, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Mar 03, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 29, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 28, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 27, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 26, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 25, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 22, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 21, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 20, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 19, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 18, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 15, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 14, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 13, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 12, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 11, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 08, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 07, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 06, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 05, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 04, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Feb 01, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 31, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 30, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 29, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 28, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 25, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 24, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 23, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 22, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 21, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 18, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 17, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 16, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 15, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 14, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 11, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 10, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 09, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 08, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 07, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 04, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 03, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 02, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jan 01, 2008 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 31, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 28, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 27, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 26, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 24, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 21, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 20, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 19, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 18, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 17, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 14, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 13, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 12, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 11, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 10, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 07, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 06, 2007 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Dec 05, 2007 127.00 127.50 127.00 127.00 3,900 +6.50(+5.39%)
Dec 04, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Dec 03, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 30, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 29, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 28, 2007 120.50 120.50 120.50 120.50 0 +0.00(+0.00%)
Nov 27, 2007 120.50 120.50 120.50 120.50 200 +2.50(+2.12%)
Nov 26, 2007 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Nov 23, 2007 118.00 118.00 118.00 118.00 0 +0.00(+0.00%)
Nov 21, 2007 118.00 118.00 118.00 118.00 300 +6.75(+6.07%)
Nov 20, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 19, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 16, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 15, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 14, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 13, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 12, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 09, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 08, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 07, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 06, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 05, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Nov 02, 2007 111.25 111.25 111.25 111.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.