Indicators

Air France-Klm (OP: AFRAF )

11.56 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2017		15.30	15.30	15.30	0	+0.63(+4.29%)
Aug 07, 2017		14.67	14.67	14.67	0	+1.22(+9.07%)
Jul 31, 2017		13.45	13.45	13.45	0	-0.55(-3.93%)
Jul 26, 2017		14.00	14.00	14.00	0	+0.30(+2.19%)
Jul 21, 2017		13.70	13.70	13.70	0	-0.65(-4.53%)
Jul 20, 2017	14.35	14.35	14.35	14.35	1,000	+3.45(+31.65%)
Jul 03, 2017	10.90	10.90	10.90	10.90	0	+0.00(+0.00%)
May 25, 2017		10.90	10.90	10.90	0	+0.37(+3.51%)
May 19, 2017		10.53	10.53	10.53	0	+2.58(+32.45%)
Apr 21, 2017		7.950	7.950	7.950	0	+0.10(+1.27%)
Apr 12, 2017		7.850	7.850	7.850	0	+0.55(+7.53%)
Apr 04, 2017		7.300	7.300	7.300	0	+0.54(+7.91%)
Feb 27, 2017		6.765	6.765	6.765	0	+0.92(+15.64%)
Dec 19, 2016		5.850	5.850	5.850	0	+0.30(+5.41%)
Nov 17, 2016		5.550	5.550	5.550	0	-0.25(-4.31%)
Nov 16, 2016	5.800	5.800	5.800	5.800	1,000	+0.20(+3.57%)
Nov 14, 2016		5.600	5.600	5.600	0	-0.38(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.