Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0002 0 +0.00(+100.00%)
Oct 27, 2023 0.0002 0.0002 0.0001 0.0001 1,338,854 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0001 50,492,296 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 581,711 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 13,783,571 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 5,400,000 +0.00(+0.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 352,800 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0002 0.0001 0.0002 83,001 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 58,005 +0.00(+0.00%)
Oct 13, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 7 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0001 0.0001 0.0001 1,568,400 -0.00(-50.00%)
Oct 06, 2023 0.0002 0 +0.00(+100.00%)
Oct 05, 2023 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0001 6,560,222 -0.00(-50.00%)
Oct 03, 2023 0.0001 0.0002 0.0001 0.0002 14,704,452 +0.00(+0.00%)
Oct 02, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 20,300,000 +0.00(+0.00%)
Sep 28, 2023 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0003 0.0001 0.0002 179,940,000 +0.00(+0.00%)
Sep 22, 2023 0.0002 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 1 +0.00(+0.00%)
Sep 18, 2023 0.0002 0 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 391,864 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 396,145 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0001 1,799,900 -0.00(-50.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 294,047 -0.00(-50.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 696,000 +0.00(+0.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0002 2,133,269 +0.00(+100.00%)
Sep 05, 2023 0.0002 0.0002 0.0001 0.0001 828,001 -0.00(-50.00%)
Sep 01, 2023 0.0001 0.0002 0.0001 0.0002 13,844 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,240 +0.00(+0.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0002 6,953,345 +0.00(+0.00%)
Aug 29, 2023 0.0002 0.0002 0.0002 0.0002 7,003,240 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 18,575,000 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 8,030,000 -0.00(-50.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0002 268,000 +0.00(+100.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0001 317,100 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0001 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 1 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0002 0.0002 7,942 +0.00(+0.00%)
Aug 14, 2023 0.0002 0 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0002 0.0002 202,999 +0.00(+100.00%)
Aug 08, 2023 0.0001 0.0002 0.0001 0.0001 256,555 +0.00(+0.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0001 950,000 -0.00(-50.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0001 152,000 -0.00(-50.00%)
Aug 01, 2023 0.0002 0 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 424,900 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0 +0.00(+0.00%)
Jul 25, 2023 0.0002 0.0002 0.0001 0.0002 2,993,995 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 994,015 +0.00(+0.00%)
Jul 21, 2023 0.0002 0.0002 0.0001 0.0002 317,000 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0002 0.0002 204,000 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0002 350,000 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0002 0.0001 0.0002 3,027,721 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 218,000 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0002 0.0002 213,333 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0002 291,819 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0002 0.0002 175,000 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 5,492,012 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0001 0.0002 590,000 +0.00(+0.00%)
Jul 05, 2023 0.0002 0.0002 0.0001 0.0002 1,500,001 +0.00(+100.00%)
Jul 03, 2023 0.0003 0.0003 0.0001 0.0001 373,781 -0.00(-50.00%)
Jun 30, 2023 0.0002 0.0002 0.0002 0.0002 2,700,001 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+0.00%)
Jun 28, 2023 0.0002 0.0002 0.0002 0.0002 26,620,000 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 5,431,200 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0001 0.0002 6,037,895 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 150,000 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 2,299,828 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0002 5,443,036 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+0.00%)
Jun 16, 2023 0.0002 0.0002 0.0002 0.0002 100,001 -0.00(-33.33%)
Jun 15, 2023 0.0002 0.0003 0.0003 1,120,000 +0.00(+50.00%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0002 1,938,450 -0.00(-33.33%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 180,000 +0.00(+50.00%)
Jun 12, 2023 0.0003 0.0003 0.0002 0.0002 2,646,300 -0.00(-33.33%)
Jun 09, 2023 0.0002 0.0003 0.0002 0.0003 2,471,628 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0003 0.0002 0.0003 10,674,934 +0.00(+200.00%)
Jun 07, 2023 0.0002 0.0003 0.0001 0.0001 6,701,385 -0.00(-50.00%)
Jun 06, 2023 0.0002 0.0002 0.0002 0.0002 6,134,333 -0.00(-33.33%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0003 232,000 +0.00(+50.00%)
Jun 02, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Jun 01, 2023 0.0002 0.0003 0.0002 0.0002 92,214,616 +0.00(+0.00%)
May 31, 2023 0.0003 0.0003 0.0002 0.0002 9,035,500 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 100,195,456 +0.00(+100.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 1,807,000 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 622,000 +0.00(+0.00%)
May 24, 2023 0.0002 0.0002 0.0001 0.0001 3,228,880 -0.00(-50.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
May 22, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 2,469,500 +0.00(+0.00%)
May 18, 2023 0.0002 0.0002 0.0001 0.0001 1,104,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 15,236,480 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 2,895,000 -0.00(-50.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0002 335,100 +0.00(+0.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 11, 2023 0.0002 0.0002 0.0002 0.0002 151,000 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0002 2,015,000 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0002 90,016 +0.00(+0.00%)
May 08, 2023 0.0002 0.0002 0.0001 0.0002 50,000 +0.00(+100.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0001 1,241,000 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 1,024,000 -0.00(-50.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0002 2,759,000 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0002 922,000 +0.00(+0.00%)
May 01, 2023 0.0002 0.0003 0.0002 0.0002 22,839,398 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0003 0.0002 0.0002 8,261,200 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0003 0.0002 0.0002 4,802,000 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0002 0.0002 3,650,000 +0.00(+0.00%)
Apr 24, 2023 0.0003 0.0003 0.0002 0.0002 9,550,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 9,614,000 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0003 0.0002 0.0002 6,450,000 +0.00(+0.00%)
Apr 19, 2023 0.0002 0.0003 0.0002 0.0002 15,859,614 +0.00(+0.00%)
Apr 18, 2023 0.0002 0.0003 0.0002 0.0002 35,583,500 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-33.33%)
Apr 14, 2023 0.0002 0.0003 0.0002 0.0003 512,000 +0.00(+50.00%)
Apr 13, 2023 0.0003 0.0003 0.0002 0.0002 3,645,100 -0.00(-33.33%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 2,229,347 +0.00(+200.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 27,704,800 -0.00(-66.67%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0003 2,720,700 +0.00(+50.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 2,085,000 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0002 24,502,498 -0.00(-33.33%)
Apr 04, 2023 0.0002 0.0003 0.0001 0.0003 205,632,928 +0.00(+200.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Mar 31, 2023 0.0001 0.0002 0.0001 0.0002 450,001 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0002 0.0001 0.0002 109,000 +0.00(+100.00%)
Mar 29, 2023 0.0002 0.0002 0.0001 0.0001 12,000 -0.00(-50.00%)
Mar 28, 2023 0.0002 0.0002 0.0001 0.0002 770,500 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+100.00%)
Mar 24, 2023 0.0002 0.0002 0.0001 0.0001 640,000 +0.00(+0.00%)
Mar 23, 2023 0.0002 0.0002 0.0001 0.0001 7,830,740 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 80,100 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0001 0.0001 194,444 -0.00(-50.00%)
Mar 20, 2023 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0002 0.0001 0.0002 1,160,724 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0002 0.0002 584,101 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0002 0.0001 0.0002 2,132,222 +0.00(+100.00%)
Mar 14, 2023 0.0002 0.0002 0.0001 0.0001 227,300 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 6,800,120 -0.00(-50.00%)
Mar 10, 2023 0.0001 0.0002 0.0001 0.0002 268,974 +0.00(+0.00%)
Mar 09, 2023 0.0002 0.0002 0.0002 0.0002 1,072,000 +0.00(+100.00%)
Mar 08, 2023 0.0002 0.0002 0.0001 0.0001 1,565,111 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0002 0.0001 0.0002 2,046,550 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0001 0.0002 770,000 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 2,944,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0002 0.0001 0.0002 1,685,100 +0.00(+100.00%)
Mar 01, 2023 0.0001 0.0002 0.0001 0.0001 3,516,000 -0.00(-50.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 2,502,000 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0001 0.0002 766,000 +0.00(+100.00%)
Feb 23, 2023 0.0001 0.0002 0.0001 0.0001 1,864,311 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Feb 21, 2023 0.0002 0.0002 0.0001 0.0002 1,203,108 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 49,117 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0002 0.0001 0.0002 2,667,844 +0.00(+100.00%)
Feb 15, 2023 0.0002 0.0002 0.0001 0.0001 2,409 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 7,551,000 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0002 0.0001 0.0001 65,000 -0.00(-50.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0002 1,340,304 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0002 0.0001 0.0002 547,700 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0002 0.0001 0.0002 4,532,659 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0002 0.0001 0.0002 155,030 +0.00(+100.00%)
Feb 06, 2023 0.0002 0.0002 0.0001 0.0001 50,134 -0.00(-50.00%)
Feb 03, 2023 0.0001 0.0002 0.0001 0.0002 651,412 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0002 0.0001 0.0002 5,134,000 +0.00(+0.00%)
Feb 01, 2023 0.0002 0.0002 0.0001 0.0002 1,011,651 +0.00(+100.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 452,900 +0.00(+0.00%)
Jan 30, 2023 0.0002 0.0002 0.0001 0.0001 11,423,192 -0.00(-50.00%)
Jan 27, 2023 0.0001 0.0002 0.0001 0.0002 1,509,000 +0.00(+100.00%)
Jan 26, 2023 0.0002 0.0002 0.0001 0.0001 139,000 -0.00(-50.00%)
Jan 25, 2023 0.0001 0.0002 0.0001 0.0002 3,601,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0002 0.0001 0.0002 5,065,249 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0002 0.0001 0.0002 281,000 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0002 0.0001 0.0002 72,535 +0.00(+0.00%)
Jan 17, 2023 0.0002 0.0002 0.0002 0.0002 13,600,000 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0002 0.0001 0.0002 1,246,001 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0002 0.0001 0.0002 510,290 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0001 0.0002 1,124,533 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 283,000 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0002 0.0001 0.0002 1,035,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0002 2,720,000 +0.00(+100.00%)
Jan 05, 2023 0.0002 0.0002 0.0001 0.0001 1,790,733 -0.00(-50.00%)
Jan 04, 2023 0.0001 0.0002 0.0001 0.0002 286,000 +0.00(+100.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 4,782,202 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 5,705,050 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 2,845,000 -0.00(-50.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0002 3,057,500 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 3,662,542 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0002 0.0001 0.0002 36,359,064 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 40,391,500 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0002 0.0002 135,000 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0002 0.0002 930,000 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0001 0.0002 891,270 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 4,400,484 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0001 0.0002 813,800 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0002 0.0001 0.0002 1,313,414 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0001 0.0002 13,423,600 +0.00(+0.00%)
Dec 12, 2022 0.0003 0.0003 0.0002 0.0002 27,211,888 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 28,195,116 -0.00(-33.33%)
Dec 08, 2022 0.0001 0.0003 0.0001 0.0003 199,510,672 +0.00(+50.00%)
Dec 07, 2022 0.0002 0.0002 0.0001 0.0002 164,719,856 +0.00(+0.00%)
Dec 06, 2022 0.0003 0.0003 0.0002 0.0002 10,041,312 -0.00(-33.33%)
Dec 05, 2022 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+50.00%)
Dec 02, 2022 0.0002 0.0002 0.0002 0.0002 1,590,410 -0.00(-33.33%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 2,596,119 +0.00(+0.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0003 30,344 +0.00(+50.00%)
Nov 29, 2022 0.0002 0.0003 0.0002 0.0002 1,974,448 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0003 0.0002 0.0002 4,674,433 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 1,280,000 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0003 0.0002 0.0002 2,951,612 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0002 1,033,000 -0.00(-33.33%)
Nov 21, 2022 0.0002 0.0003 0.0002 0.0003 2,931,267 +0.00(+50.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0002 1,516,375 +0.00(+0.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 2,165,665 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 3,562,999 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 358,068 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0003 0.0002 0.0003 3,331,082 +0.00(+50.00%)
Nov 10, 2022 0.0002 0.0003 0.0002 0.0002 17,449,868 +0.00(+0.00%)
Nov 09, 2022 0.0002 0.0003 0.0002 0.0002 1,141,000 +0.00(+0.00%)
Nov 08, 2022 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 2,502,000 +0.00(+0.00%)
Nov 04, 2022 0.0002 0.0003 0.0002 0.0003 14,020,000 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 69,000 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0003 0.0003 0.0003 226,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.