Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0002 0.0002 0.0001 0.0001 125,000 +0.00(+0.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 25, 2012 0.0001 0.0002 0.0001 0.0002 6,924,999 +0.00(+100.00%)
Oct 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2012 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+100.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 9,315,000 -0.00(-50.00%)
Sep 18, 2012 0.0002 0.0002 0.0002 0.0002 415,000 +0.00(+100.00%)
Sep 17, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0.0001 5,465,396 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 3,525,000 +0.00(+100.00%)
Sep 12, 2012 0.0001 0.0002 0.0001 0.0001 46,971,404 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Jul 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2012 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2012 0.0001 0.0001 0.0001 0.0001 1,490,009 +0.00(+0.00%)
Apr 12, 2012 0.0001 0.0002 0.0001 0.0001 25,225,250 +0.00(+0.00%)
Apr 11, 2012 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Apr 10, 2012 0.0001 0.0001 0.0001 0.0001 689,811 +0.00(+0.00%)
Apr 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2012 0.0001 0.0001 0.0001 0.0001 13,162,089 -0.00(-50.00%)
Mar 07, 2012 0.0001 0.0002 0.0001 0.0002 38,401,900 +0.00(+100.00%)
Mar 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 17, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2011 0.0001 0.0001 0.0001 0.0001 1,179,600 -0.00(-50.00%)
Dec 29, 2011 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Dec 28, 2011 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 27, 2011 0.0001 0.0001 0.0001 0.0001 14,368,523 +0.00(+0.00%)
Dec 23, 2011 0.0001 0.0001 0.0001 0.0001 6,442 +0.00(+0.00%)
Dec 20, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 19, 2011 0.0001 0.0002 0.0001 0.0002 997,500 +0.00(+100.00%)
Dec 16, 2011 0.0001 0.0001 0.0001 0.0001 2,200,250 +0.00(+0.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Dec 14, 2011 0.0002 0.0002 0.0001 0.0001 23,359,168 +0.00(+0.00%)
Dec 13, 2011 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 12, 2011 0.0001 0.0001 0.0001 0.0001 12,800,099 +0.00(+0.00%)
Dec 09, 2011 0.0001 0.0002 0.0001 0.0001 3,802,000 +0.00(+0.00%)
Dec 08, 2011 0.0001 0.0001 0.0001 0.0001 20,632,500 +0.00(+0.00%)
Dec 07, 2011 0.0001 0.0001 0.0001 0.0001 16,508,898 -0.00(-50.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 25,315,292 +0.00(+0.00%)
Dec 05, 2011 0.0001 0.0002 0.0001 0.0002 3,870,000 +0.00(+100.00%)
Dec 02, 2011 0.0002 0.0002 0.0001 0.0001 195,748,640 -0.00(-50.00%)
Dec 01, 2011 0.0002 0.0002 0.0001 0.0002 1,183,651 +0.00(+0.00%)
Nov 30, 2011 0.0001 0.0002 0.0001 0.0002 47,501,000 +0.00(+100.00%)
Nov 29, 2011 0.0001 0.0001 0.0001 0.0001 1,264,000 +0.00(+0.00%)
Nov 28, 2011 0.0001 0.0001 0.0001 0.0001 2,836,693 +0.00(+0.00%)
Nov 23, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 18, 2011 0.0001 0.0002 0.0001 0.0002 1,671,000 +0.00(+0.00%)
Nov 17, 2011 0.0001 0.0002 0.0001 0.0002 1,601,000 +0.00(+100.00%)
Nov 16, 2011 0.0001 0.0001 0.0001 0.0001 650,000 -0.00(-50.00%)
Nov 15, 2011 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+100.00%)
Nov 14, 2011 0.0001 0.0001 0.0001 0.0001 1,195,000 -0.00(-50.00%)
Nov 11, 2011 0.0001 0.0002 0.0001 0.0002 400,000 +0.00(+0.00%)
Nov 10, 2011 0.0002 0.0002 0.0002 0.0002 355,000 +0.00(+100.00%)
Nov 09, 2011 0.0002 0.0002 0.0001 0.0001 2,500,249 +0.00(+0.00%)
Nov 04, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.