Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0569 0.0569 0.0569 0 -0.00(-6.87%)
Oct 30, 2017 0.0611 0.0611 0.0611 0.0611 8,000 +0.02(+46.52%)
Oct 25, 2017 0.0417 0.0417 0.0417 0 -0.03(-44.40%)
Oct 10, 2017 0.0750 0.0750 0.0750 0 +0.01(+22.75%)
Oct 02, 2017 0.0611 0.0611 0.0611 0 +0.02(+45.48%)
Sep 15, 2017 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Sep 07, 2017 0.0400 0.0400 0.0400 0 +0.00(+4.71%)
Aug 30, 2017 0.0382 0.0382 0.0382 0 +0.01(+24.84%)
Aug 08, 2017 0.0306 0.0306 0.0306 0 -0.00(-12.57%)
Jul 31, 2017 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Jul 03, 2017 0.0360 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Jun 20, 2017 0.0360 0.0360 0.0360 0 -0.01(-12.62%)
May 09, 2017 0.0412 0.0412 0.0412 0 -0.01(-19.22%)
Apr 11, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.79%)
Mar 10, 2017 0.0506 0.0506 0.0506 0 +0.00(+1.20%)
Mar 06, 2017 0.0500 0.0500 0.0500 0 -0.01(-19.48%)
Mar 02, 2017 0.0621 0.0621 0.0621 0 -0.02(-25.81%)
Feb 24, 2017 0.0837 0.0837 0.0837 0 -0.01(-5.96%)
Feb 21, 2017 0.0890 0.0890 0.0890 0 -0.00(-0.11%)
Feb 16, 2017 0.0891 0.0891 0.0891 0 -0.00(-2.61%)
Feb 15, 2017 0.1223 0.1261 0.0914 0.0915 102,250 -0.04(-30.27%)
Feb 13, 2017 0.1312 0.1312 0.1312 0 +0.03(+27.88%)
Feb 09, 2017 0.1026 0.1026 0.1026 0 +0.04(+68.47%)
Nov 30, 2016 0.0609 0.0609 0.0609 0 -0.01(-10.70%)
Nov 22, 2016 0.0682 0.0682 0.0682 0 -0.01(-10.14%)
Nov 16, 2016 0.0759 0.0759 0.0759 0 -0.00(-3.92%)
Nov 15, 2016 0.0790 0.0790 0.0790 0.0790 30,000 +0.01(+15.33%)
Nov 07, 2016 0.0685 0.0685 0.0685 0 +0.00(+0.74%)
Nov 04, 2016 0.0680 0.0680 0.0680 0.0680 12,000 +0.02(+36.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.