Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

134.88 +2.82 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.615 1.612 1.587 1.587 447,219 -0.03(-1.71%)
Oct 30, 2003 1.635 1.635 1.609 1.615 476,434 -0.03(-2.00%)
Oct 29, 2003 1.731 1.674 1.654 1.648 314,626 -0.08(-4.83%)
Oct 28, 2003 1.691 1.711 1.686 1.731 251,701 +0.05(+3.15%)
Oct 27, 2003 1.694 1.694 1.671 1.678 310,132 -0.02(-1.33%)
Oct 24, 2003 1.700 1.714 1.687 1.701 244,959 -0.00(-0.23%)
Oct 23, 2003 1.682 1.707 1.682 1.705 177,539 +0.04(+2.24%)
Oct 22, 2003 1.679 1.684 1.664 1.668 332,605 -0.01(-0.58%)
Oct 21, 2003 1.692 1.692 1.669 1.678 182,034 +0.00(+0.27%)
Oct 20, 2003 1.672 1.682 1.672 1.673 361,820 +0.00(+0.13%)
Oct 17, 2003 1.699 1.681 1.669 1.671 193,270 -0.03(-1.65%)
Oct 16, 2003 1.658 1.695 1.673 1.699 366,315 +0.04(+2.47%)
Oct 15, 2003 1.692 1.686 1.658 1.658 503,402 -0.03(-2.00%)
Oct 14, 2003 1.672 1.713 1.672 1.692 303,390 +0.02(+1.09%)
Oct 13, 2003 1.662 1.700 1.665 1.674 193,270 +0.01(+0.67%)
Oct 10, 2003 1.675 1.678 1.647 1.662 858,481 +0.00(+0.05%)
Oct 09, 2003 1.670 1.670 1.660 1.662 220,238 +0.01(+0.38%)
Oct 08, 2003 1.668 1.668 1.646 1.655 541,607 -0.03(-1.61%)
Oct 07, 2003 1.679 1.691 1.679 1.682 391,036 +0.01(+0.35%)
Oct 06, 2003 1.659 1.690 1.670 1.677 397,778 +0.02(+1.07%)
Oct 03, 2003 1.657 1.677 1.656 1.659 377,552 +0.01(+0.89%)
Oct 02, 2003 1.628 1.667 1.628 1.644 298,895 -0.02(-1.49%)
Oct 01, 2003 1.655 1.680 1.655 1.669 283,164 +0.03(+1.68%)
Sep 30, 2003 1.665 1.665 1.641 1.641 206,754 +0.01(+0.38%)
Sep 29, 2003 1.640 1.654 1.629 1.635 233,722 -0.00(-0.27%)
Sep 26, 2003 1.635 1.655 1.630 1.640 444,972 +0.00(+0.27%)
Sep 25, 2003 1.642 1.646 1.635 1.635 175,292 +0.01(+0.35%)
Sep 24, 2003 1.633 1.650 1.627 1.629 593,296 -0.00(-0.22%)
Sep 23, 2003 1.652 1.640 1.600 1.633 959,611 -0.02(-1.16%)
Sep 22, 2003 1.655 1.669 1.640 1.652 541,607 +0.01(+0.35%)
Sep 19, 2003 1.674 1.661 1.636 1.646 1,696,737 -0.03(-1.67%)
Sep 18, 2003 1.639 1.679 1.659 1.674 211,249 +0.04(+2.17%)
Sep 17, 2003 1.631 1.637 1.611 1.639 449,466 +0.01(+0.49%)
Sep 16, 2003 1.646 1.637 1.622 1.631 1,472,003 -0.02(-1.51%)
Sep 15, 2003 1.646 1.656 1.624 1.656 2,063,052 -0.01(-0.32%)
Sep 12, 2003 1.658 1.689 1.650 1.661 379,799 -0.02(-1.48%)
Sep 11, 2003 1.669 1.686 1.655 1.686 1,687,747 -0.01(-0.60%)
Sep 10, 2003 1.689 1.704 1.683 1.696 1,730,447 +0.00(+0.13%)
Sep 09, 2003 1.666 1.701 1.664 1.694 586,554 +0.03(+1.87%)
Sep 08, 2003 1.630 1.667 1.624 1.663 400,025 +0.04(+2.38%)
Sep 05, 2003 1.611 1.624 1.602 1.624 485,424 +0.01(+0.83%)
Sep 04, 2003 1.604 1.620 1.600 1.611 467,445 -0.02(-1.23%)
Sep 03, 2003 1.625 1.635 1.617 1.631 179,786 +0.01(+0.60%)
Sep 02, 2003 1.590 1.627 1.590 1.621 656,221 +0.03(+1.90%)
Aug 29, 2003 1.581 1.591 1.571 1.591 260,690 +0.01(+0.42%)
Aug 28, 2003 1.555 1.589 1.555 1.584 238,217 +0.05(+3.07%)
Aug 27, 2003 1.549 1.560 1.534 1.537 489,918 -0.02(-1.14%)
Aug 26, 2003 1.541 1.572 1.528 1.555 631,500 -0.01(-0.43%)
Aug 25, 2003 1.551 1.566 1.536 1.561 217,991 +0.03(+2.01%)
Aug 22, 2003 1.542 1.557 1.529 1.531 316,874 -0.02(-0.98%)
Aug 21, 2003 1.540 1.556 1.536 1.546 139,334 +0.03(+1.88%)
Aug 20, 2003 1.524 1.527 1.504 1.517 615,769 -0.05(-2.93%)
Aug 19, 2003 1.567 1.584 1.557 1.563 258,443 -0.01(-0.62%)
Aug 18, 2003 1.572 1.580 1.570 1.573 355,078 -0.02(-1.42%)
Aug 15, 2003 1.589 1.606 1.584 1.596 242,712 -0.00(-0.06%)
Aug 14, 2003 1.559 1.611 1.559 1.597 851,739 +0.04(+2.54%)
Aug 13, 2003 1.556 1.559 1.531 1.557 307,884 +0.01(+0.52%)
Aug 12, 2003 1.544 1.552 1.532 1.549 164,055 -0.00(-0.29%)
Aug 11, 2003 1.591 1.591 1.544 1.553 916,912 +0.01(+0.81%)
Aug 08, 2003 1.525 1.544 1.523 1.541 283,164 +0.02(+1.05%)
Aug 07, 2003 1.544 1.548 1.520 1.525 788,814 -0.05(-2.92%)
Aug 06, 2003 1.562 1.583 1.548 1.571 1,222,549 +0.12(+8.25%)
Aug 05, 2003 1.432 1.465 1.432 1.451 235,970 +0.00(+0.34%)
Aug 04, 2003 1.480 1.480 1.438 1.446 802,298 -0.02(-1.54%)
Aug 01, 2003 1.472 1.475 1.460 1.469 307,884 -0.02(-1.46%)
Jul 31, 2003 1.504 1.507 1.482 1.491 460,703 -0.03(-2.13%)
Jul 30, 2003 1.527 1.555 1.523 1.523 357,326 -0.01(-0.90%)
Jul 29, 2003 1.542 1.544 1.528 1.537 274,174 -0.03(-1.62%)
Jul 28, 2003 1.568 1.571 1.548 1.562 244,959 -0.02(-1.21%)
Jul 25, 2003 1.578 1.582 1.569 1.581 312,379 +0.02(+1.11%)
Jul 24, 2003 1.575 1.582 1.564 1.564 507,897 +0.01(+0.77%)
Jul 23, 2003 1.531 1.552 1.517 1.552 498,908 +0.06(+3.99%)
Jul 22, 2003 1.496 1.497 1.485 1.492 640,490 -0.05(-3.09%)
Jul 21, 2003 1.544 1.548 1.537 1.540 328,110 -0.02(-1.11%)
Jul 18, 2003 1.533 1.557 1.524 1.557 748,362 +0.02(+1.51%)
Jul 17, 2003 1.524 1.540 1.514 1.534 1,191,087 +0.00(+0.09%)
Jul 16, 2003 1.537 1.537 1.514 1.533 157,313 -0.00(-0.12%)
Jul 15, 2003 1.544 1.550 1.532 1.535 694,426 -0.00(-0.32%)
Jul 14, 2003 1.548 1.557 1.520 1.540 820,276 -0.01(-0.37%)
Jul 11, 2003 1.565 1.565 1.540 1.545 350,584 -0.01(-0.52%)
Jul 10, 2003 1.559 1.569 1.552 1.553 206,754 -0.01(-0.34%)
Jul 09, 2003 1.544 1.569 1.536 1.559 238,217 -0.00(-0.17%)
Jul 08, 2003 1.569 1.569 1.546 1.561 260,690 -0.01(-0.54%)
Jul 07, 2003 1.565 1.570 1.549 1.570 635,995 -0.04(-2.27%)
Jul 03, 2003 1.586 1.620 1.586 1.606 402,272 +0.02(+1.43%)
Jul 02, 2003 1.562 1.575 1.548 1.584 534,865 +0.03(+1.69%)
Jul 01, 2003 1.545 1.557 1.506 1.557 1,321,432 +0.01(+0.95%)
Jun 30, 2003 1.563 1.563 1.513 1.543 2,060,805 -0.02(-1.34%)
Jun 27, 2003 1.575 1.575 1.535 1.564 1,058,494 -0.03(-2.01%)
Jun 26, 2003 1.591 1.601 1.557 1.596 862,976 -0.01(-0.77%)
Jun 25, 2003 1.620 1.653 1.608 1.608 492,166 -0.02(-1.12%)
Jun 24, 2003 1.624 1.650 1.624 1.626 357,326 -0.01(-0.84%)
Jun 23, 2003 1.678 1.691 1.620 1.640 537,112 -0.05(-3.23%)
Jun 20, 2003 1.695 1.718 1.680 1.695 379,799 -0.01(-0.73%)
Jun 19, 2003 1.705 1.720 1.694 1.707 453,961 -0.03(-1.62%)
Jun 18, 2003 1.735 1.778 1.735 1.735 930,396 +0.01(+0.39%)
Jun 17, 2003 1.758 1.758 1.722 1.729 3,083,342 -0.03(-1.52%)
Jun 16, 2003 1.727 1.758 1.722 1.755 710,157 +0.03(+1.73%)
Jun 13, 2003 1.702 1.739 1.692 1.726 543,854 +0.05(+2.86%)
Jun 12, 2003 1.649 1.686 1.649 1.678 1,521,445 +0.05(+3.29%)
Jun 11, 2003 1.622 1.627 1.608 1.624 186,528 +0.01(+0.41%)
Jun 10, 2003 1.635 1.640 1.608 1.617 294,400 -0.00(-0.22%)
Jun 09, 2003 1.637 1.637 1.617 1.621 348,336 -0.02(-1.01%)
Jun 06, 2003 1.663 1.669 1.633 1.637 289,906 +0.00(+0.00%)
Jun 05, 2003 1.611 1.650 1.611 1.637 400,025 +0.03(+1.69%)
Jun 04, 2003 1.609 1.630 1.602 1.610 402,272 +0.04(+2.67%)
Jun 03, 2003 1.573 1.576 1.556 1.569 242,712 -0.00(-0.28%)
Jun 02, 2003 1.573 1.573 1.553 1.573 674,200 -0.02(-1.09%)
May 30, 2003 1.557 1.597 1.554 1.590 1,083,215 -0.02(-1.16%)
May 29, 2003 1.601 1.611 1.595 1.609 442,724 +0.01(+0.58%)
May 28, 2003 1.642 1.642 1.584 1.600 1,116,925 -0.06(-3.88%)
May 27, 2003 1.669 1.711 1.649 1.664 595,543 -0.05(-2.76%)
May 23, 2003 1.704 1.726 1.695 1.711 220,238 -0.02(-1.00%)
May 22, 2003 1.694 1.737 1.686 1.729 269,680 +0.03(+2.05%)
May 21, 2003 1.682 1.696 1.680 1.694 179,786 +0.02(+0.95%)
May 20, 2003 1.678 1.686 1.671 1.678 2,467,572 +0.01(+0.83%)
May 19, 2003 1.658 1.673 1.647 1.664 283,164 +0.00(+0.27%)
May 16, 2003 1.660 1.669 1.651 1.660 328,110 -0.01(-0.59%)
May 15, 2003 1.667 1.674 1.664 1.670 204,507 -0.01(-0.66%)
May 14, 2003 1.682 1.685 1.666 1.681 584,306 +0.01(+0.45%)
May 13, 2003 1.658 1.682 1.649 1.673 613,522 +0.03(+1.90%)
May 12, 2003 1.620 1.642 1.610 1.642 238,217 +0.02(+1.21%)
May 09, 2003 1.626 1.630 1.617 1.622 465,198 +0.00(+0.03%)
May 08, 2003 1.620 1.629 1.597 1.622 366,315 -0.01(-0.36%)
May 07, 2003 1.646 1.649 1.611 1.628 357,326 -0.02(-1.05%)
May 06, 2003 1.631 1.651 1.613 1.645 312,379 +0.01(+0.41%)
May 05, 2003 1.626 1.645 1.621 1.638 507,897 -0.00(-0.03%)
May 02, 2003 1.623 1.642 1.614 1.639 373,057 +0.01(+0.38%)
May 01, 2003 1.626 1.655 1.606 1.633 440,477 +0.02(+1.07%)
Apr 30, 2003 1.600 1.626 1.597 1.615 391,036 +0.05(+3.07%)
Apr 29, 2003 1.566 1.569 1.537 1.567 278,669 -0.01(-0.59%)
Apr 28, 2003 1.579 1.586 1.557 1.577 566,328 -0.01(-0.34%)
Apr 25, 2003 1.557 1.589 1.557 1.582 384,294 +0.01(+0.42%)
Apr 24, 2003 1.542 1.585 1.541 1.575 1,161,871 +0.05(+3.57%)
Apr 23, 2003 1.557 1.557 1.517 1.521 887,696 -0.03(-1.75%)
Apr 22, 2003 1.573 1.577 1.542 1.548 665,210 -0.02(-1.44%)
Apr 21, 2003 1.551 1.577 1.551 1.571 215,744 +0.02(+1.00%)
Apr 17, 2003 1.557 1.557 1.548 1.555 76,409 -0.01(-0.43%)
Apr 16, 2003 1.568 1.575 1.545 1.562 692,178 -0.02(-1.40%)
Apr 15, 2003 1.558 1.589 1.551 1.584 206,754 +0.03(+1.92%)
Apr 14, 2003 1.547 1.562 1.545 1.554 197,765 +0.01(+0.75%)
Apr 11, 2003 1.515 1.545 1.515 1.543 251,701 +0.00(+0.14%)
Apr 10, 2003 1.535 1.546 1.535 1.540 177,539 +0.01(+0.38%)
Apr 09, 2003 1.526 1.554 1.526 1.535 271,927 +0.03(+1.98%)
Apr 08, 2003 1.502 1.505 1.492 1.505 202,260 -0.04(-2.82%)
Apr 07, 2003 1.555 1.557 1.543 1.548 321,368 +0.01(+0.67%)
Apr 04, 2003 1.517 1.545 1.517 1.538 110,119 +0.04(+2.73%)
Apr 03, 2003 1.482 1.504 1.477 1.497 298,895 -0.00(-0.09%)
Apr 02, 2003 1.462 1.500 1.462 1.499 382,046 +0.03(+2.37%)
Apr 01, 2003 1.441 1.466 1.440 1.464 752,856 -0.00(-0.21%)
Mar 31, 2003 1.455 1.486 1.442 1.467 822,524 -0.02(-1.26%)
Mar 28, 2003 1.478 1.488 1.474 1.486 103,377 +0.02(+1.27%)
Mar 27, 2003 1.491 1.535 1.461 1.467 501,155 -0.02(-1.05%)
Mar 26, 2003 1.493 1.503 1.468 1.483 260,690 -0.02(-1.16%)
Mar 25, 2003 1.466 1.508 1.464 1.500 411,262 +0.05(+3.47%)
Mar 24, 2003 1.480 1.480 1.447 1.450 215,744 -0.03(-2.31%)
Mar 21, 2003 1.464 1.500 1.464 1.484 206,754 +0.02(+1.37%)
Mar 20, 2003 1.443 1.482 1.443 1.464 217,991 +0.02(+1.23%)
Mar 19, 2003 1.424 1.464 1.424 1.446 1,071,978 +0.02(+1.66%)
Mar 18, 2003 1.388 1.428 1.388 1.423 462,950 +0.04(+2.80%)
Mar 17, 2003 1.382 1.392 1.368 1.384 543,854 +0.00(+0.29%)
Mar 14, 2003 1.406 1.407 1.377 1.380 280,916 -0.03(-2.39%)
Mar 13, 2003 1.406 1.419 1.404 1.414 388,788 +0.07(+4.99%)
Mar 12, 2003 1.351 1.351 1.335 1.346 368,562 -0.05(-3.26%)
Mar 11, 2003 1.377 1.402 1.368 1.392 402,272 +0.02(+1.13%)
Mar 10, 2003 1.374 1.387 1.370 1.376 280,916 +0.00(+0.16%)
Mar 07, 2003 1.354 1.375 1.353 1.374 561,833 +0.03(+2.08%)
Mar 06, 2003 1.357 1.369 1.342 1.346 2,123,730 +0.02(+1.17%)
Mar 05, 2003 1.319 1.354 1.319 1.330 1,689,995 +0.02(+1.67%)
Mar 04, 2003 1.291 1.310 1.286 1.309 400,025 +0.01(+1.13%)
Mar 03, 2003 1.310 1.310 1.290 1.294 1,215,807 +0.03(+2.61%)
Feb 28, 2003 1.288 1.288 1.257 1.261 415,756 -0.02(-1.43%)
Feb 27, 2003 1.301 1.306 1.266 1.279 146,076 +0.01(+0.88%)
Feb 26, 2003 1.273 1.286 1.261 1.268 600,038 -0.04(-2.70%)
Feb 25, 2003 1.302 1.310 1.286 1.303 928,148 +0.03(+2.56%)
Feb 24, 2003 1.295 1.295 1.269 1.271 516,886 +0.00(+0.25%)
Feb 21, 2003 1.246 1.275 1.246 1.268 164,055 -0.01(-0.70%)
Feb 20, 2003 1.290 1.297 1.277 1.277 114,614 -0.01(-0.55%)
Feb 19, 2003 1.267 1.286 1.259 1.284 238,217 +0.02(+1.73%)
Feb 18, 2003 1.264 1.271 1.255 1.262 191,023 -0.02(-1.94%)
Feb 14, 2003 1.284 1.290 1.274 1.287 269,680 +0.01(+1.12%)
Feb 13, 2003 1.266 1.288 1.261 1.273 460,703 +0.03(+2.73%)
Feb 12, 2003 1.239 1.249 1.230 1.239 334,852 -0.00(-0.22%)
Feb 11, 2003 1.232 1.246 1.232 1.241 292,153 +0.02(+1.57%)
Feb 10, 2003 1.252 1.252 1.213 1.222 658,468 -0.04(-2.90%)
Feb 07, 2003 1.249 1.277 1.249 1.259 411,262 +0.01(+0.82%)
Feb 06, 2003 1.201 1.261 1.195 1.249 1,101,193 +0.12(+10.69%)
Feb 05, 2003 1.145 1.145 1.122 1.128 1,730,447 -0.02(-2.12%)
Feb 04, 2003 1.117 1.152 1.116 1.152 1,179,850 -0.02(-1.33%)
Feb 03, 2003 1.168 1.174 1.159 1.168 251,701 -0.05(-4.37%)
Jan 31, 2003 1.201 1.233 1.201 1.221 379,799 +0.05(+4.37%)
Jan 30, 2003 1.161 1.186 1.161 1.170 193,270 -0.00(-0.38%)
Jan 29, 2003 1.161 1.177 1.146 1.175 656,221 +0.00(+0.19%)
Jan 28, 2003 1.159 1.175 1.117 1.173 689,931 +0.00(+0.27%)
Jan 27, 2003 1.157 1.177 1.155 1.169 269,680 -0.02(-1.46%)
Jan 24, 2003 1.174 1.193 1.168 1.187 1,312,443 -0.01(-0.63%)
Jan 23, 2003 1.215 1.215 1.168 1.194 2,966,480 -0.06(-4.59%)
Jan 22, 2003 1.234 1.257 1.228 1.252 853,986 -0.05(-4.06%)
Jan 21, 2003 1.290 1.310 1.282 1.305 1,973,159 +0.03(+2.48%)
Jan 17, 2003 1.286 1.286 1.259 1.273 707,910 -0.00(-0.17%)
Jan 16, 2003 1.294 1.294 1.274 1.275 141,582 -0.03(-2.05%)
Jan 15, 2003 1.310 1.310 1.290 1.302 204,507 -0.02(-1.75%)
Jan 14, 2003 1.298 1.335 1.287 1.325 862,976 +0.02(+1.40%)
Jan 13, 2003 1.332 1.332 1.306 1.307 125,850 -0.03(-2.43%)
Jan 10, 2003 1.357 1.357 1.330 1.339 238,217 -0.03(-1.95%)
Jan 09, 2003 1.338 1.370 1.338 1.366 386,541 +0.05(+4.07%)
Jan 08, 2003 1.317 1.323 1.302 1.313 836,008 -0.01(-1.01%)
Jan 07, 2003 1.344 1.350 1.319 1.326 328,110 -0.05(-3.87%)
Jan 06, 2003 1.339 1.381 1.339 1.379 213,496 +0.05(+3.82%)
Jan 03, 2003 1.316 1.330 1.310 1.329 71,914 +0.02(+1.56%)
Jan 02, 2003 1.302 1.311 1.286 1.308 260,690 +0.02(+1.73%)
Dec 31, 2002 1.287 1.297 1.284 1.286 143,829 +0.00(+0.17%)
Dec 30, 2002 1.308 1.313 1.257 1.284 435,982 -0.02(-1.30%)
Dec 27, 2002 1.297 1.308 1.282 1.301 301,142 +0.03(+2.67%)
Dec 26, 2002 1.286 1.286 1.246 1.267 523,628 -0.02(-1.18%)
Dec 24, 2002 1.259 1.286 1.259 1.282 206,754 +0.02(+1.44%)
Dec 23, 2002 1.278 1.287 1.264 1.264 307,884 -0.02(-1.39%)
Dec 20, 2002 1.267 1.283 1.257 1.282 395,530 -0.01(-0.52%)
Dec 19, 2002 1.318 1.318 1.282 1.288 182,034 -0.02(-1.53%)
Dec 18, 2002 1.313 1.318 1.305 1.308 539,360 -0.03(-2.00%)
Dec 17, 2002 1.363 1.369 1.335 1.335 1,775,393 +0.01(+0.84%)
Dec 16, 2002 1.332 1.332 1.322 1.324 29,215 -0.02(-1.26%)
Dec 13, 2002 1.335 1.342 1.317 1.341 262,938 -0.00(-0.07%)
Dec 12, 2002 1.337 1.357 1.335 1.342 426,993 +0.04(+3.36%)
Dec 11, 2002 1.308 1.330 1.293 1.298 1,006,805 -0.03(-1.95%)
Dec 10, 2002 1.318 1.330 1.315 1.324 278,669 +0.01(+0.51%)
Dec 09, 2002 1.315 1.339 1.315 1.317 1,256,259 +0.01(+0.75%)
Dec 06, 2002 1.322 1.322 1.307 1.307 182,034 -0.00(-0.10%)
Dec 05, 2002 1.328 1.328 1.303 1.309 258,443 -0.03(-2.45%)
Dec 04, 2002 1.348 1.348 1.326 1.342 101,130 -0.00(-0.23%)
Dec 03, 2002 1.353 1.371 1.342 1.345 451,714 -0.07(-5.21%)
Dec 02, 2002 1.371 1.424 1.371 1.419 348,336 +0.07(+5.15%)
Nov 29, 2002 1.348 1.353 1.330 1.349 319,121 -0.01(-0.46%)
Nov 27, 2002 1.348 1.367 1.348 1.355 323,616 +0.01(+0.86%)
Nov 26, 2002 1.354 1.371 1.335 1.344 1,777,641 +0.00(+0.00%)
Nov 25, 2002 1.348 1.349 1.334 1.344 271,927 -0.01(-0.85%)
Nov 22, 2002 1.375 1.384 1.349 1.355 784,319 +0.01(+0.66%)
Nov 21, 2002 1.348 1.355 1.339 1.346 217,991 +0.01(+0.40%)
Nov 20, 2002 1.322 1.342 1.305 1.341 330,358 +0.02(+1.82%)
Nov 19, 2002 1.317 1.330 1.317 1.317 98,882 +0.01(+0.85%)
Nov 18, 2002 1.332 1.339 1.306 1.306 391,036 -0.01(-0.68%)
Nov 15, 2002 1.288 1.317 1.288 1.315 83,151 +0.02(+1.41%)
Nov 14, 2002 1.293 1.303 1.286 1.297 334,852 +0.00(+0.00%)
Nov 13, 2002 1.328 1.334 1.290 1.297 620,264 -0.01(-0.88%)
Nov 12, 2002 1.327 1.333 1.308 1.308 110,119 -0.01(-1.04%)
Nov 11, 2002 1.339 1.343 1.318 1.322 256,196 -0.03(-2.17%)
Nov 08, 2002 1.340 1.351 1.330 1.351 916,912 +0.03(+2.36%)
Nov 07, 2002 1.357 1.357 1.317 1.320 426,993 +0.01(+0.92%)
Nov 06, 2002 1.315 1.330 1.299 1.308 483,176 +0.00(+0.17%)
Nov 05, 2002 1.299 1.318 1.293 1.306 402,272 +0.03(+2.16%)
Nov 04, 2002 1.279 1.299 1.268 1.278 130,345 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.