Indicators

Lowe's Companies (NY: LOW )

229.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.68	26.80	25.95	26.43	17,694,284	+0.83(+3.25%)
Oct 26, 2012	26.01	25.60	25.60	25.60	16,442,503	-0.35(-1.35%)
Oct 25, 2012	26.60	26.62	25.83	25.95	9,497,780	-0.41(-1.55%)
Oct 24, 2012	26.60	26.66	26.32	26.35	8,582,052	-0.01(-0.03%)
Oct 23, 2012	26.35	26.44	26.15	26.36	9,682,341	-0.15(-0.55%)
Oct 19, 2012	26.47	27.04	26.30	26.51	17,884,532	+0.06(+0.21%)
Oct 18, 2012	26.60	26.77	26.38	26.45	11,831,787	-0.18(-0.67%)
Oct 17, 2012	26.47	26.79	26.31	26.63	13,184,276	+0.36(+1.36%)
Oct 16, 2012	26.27	26.50	26.12	26.27	11,041,133	+0.12(+0.47%)
Oct 15, 2012	25.76	26.18	25.62	26.15	17,609,882	+0.83(+3.27%)
Oct 12, 2012	25.17	25.60	25.06	25.32	14,047,490	+0.33(+1.33%)
Oct 11, 2012	25.26	25.30	24.84	24.99	13,097,353	-0.10(-0.39%)
Oct 10, 2012	25.31	25.40	24.99	25.09	13,986,850	-0.20(-0.77%)
Oct 09, 2012	25.54	25.63	25.27	25.28	10,713,595	-0.34(-1.33%)
Oct 08, 2012	25.65	25.79	25.43	25.62	8,573,622	-0.18(-0.69%)
Oct 05, 2012	25.34	25.99	25.34	25.80	21,109,914	+0.67(+2.65%)
Oct 04, 2012	25.00	25.36	24.94	25.14	13,777,396	+0.20(+0.81%)
Oct 03, 2012	24.71	25.01	24.41	24.93	19,808,206	+0.33(+1.35%)
Oct 02, 2012	24.62	24.74	24.40	24.60	12,753,666	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.