Skip to main content

Lowe's Companies (NY: LOW )

256.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.84 17.05 16.70 16.72 15,751,137 -0.28(-1.64%)
Oct 28, 2011 17.38 17.38 16.91 17.00 18,060,576 -0.42(-2.42%)
Oct 27, 2011 17.64 17.73 17.33 17.42 20,082,438 +0.21(+1.20%)
Oct 26, 2011 17.28 17.44 16.99 17.21 17,262,564 +0.10(+0.60%)
Oct 25, 2011 17.44 17.54 17.07 17.11 22,512,960 -0.21(-1.24%)
Oct 24, 2011 17.59 17.88 17.29 17.33 21,167,868 -0.28(-1.58%)
Oct 21, 2011 17.33 17.66 17.27 17.60 19,807,174 +0.49(+2.83%)
Oct 20, 2011 16.74 17.17 16.74 17.12 15,691,935 +0.38(+2.28%)
Oct 19, 2011 17.09 17.23 16.70 16.74 15,290,236 -0.36(-2.09%)
Oct 18, 2011 16.69 17.27 16.54 17.09 16,161,028 +0.48(+2.87%)
Oct 17, 2011 16.36 17.02 16.36 16.62 21,295,790 +0.08(+0.48%)
Oct 14, 2011 16.38 16.59 16.23 16.54 13,869,668 +0.38(+2.35%)
Oct 13, 2011 16.10 16.42 15.99 16.16 8,831,494 -0.13(-0.82%)
Oct 12, 2011 16.31 16.48 16.21 16.29 12,230,168 +0.07(+0.44%)
Oct 11, 2011 16.44 16.49 16.18 16.22 26,795,326 -0.26(-1.58%)
Oct 10, 2011 16.18 16.49 16.18 16.48 21,637,464 +0.41(+2.56%)
Oct 07, 2011 16.13 16.32 15.84 16.07 41,241,000 +0.08(+0.49%)
Oct 06, 2011 15.68 16.01 15.68 15.99 36,417,640 +0.40(+2.53%)
Oct 05, 2011 15.46 15.65 15.25 15.60 17,396,062 +0.06(+0.41%)
Oct 04, 2011 14.73 15.58 14.66 15.53 20,885,248 +0.54(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.