Skip to main content

US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.01 16.09 15.93 15.93 2,064,830 -0.29(-1.78%)
Oct 28, 2011 16.05 16.23 16.05 16.22 447,962 +0.05(+0.28%)
Oct 27, 2011 16.08 16.26 15.95 16.17 1,070,671 +0.47(+3.01%)
Oct 26, 2011 15.75 15.80 15.39 15.70 439,977 +0.07(+0.45%)
Oct 25, 2011 15.80 15.83 15.60 15.63 1,441,971 -0.24(-1.49%)
Oct 24, 2011 15.57 15.91 15.56 15.87 2,335,632 +0.35(+2.25%)
Oct 21, 2011 15.51 15.63 15.41 15.52 1,091,263 +0.16(+1.07%)
Oct 20, 2011 15.41 15.45 15.14 15.35 619,092 -0.09(-0.58%)
Oct 19, 2011 15.65 15.68 15.39 15.44 608,383 -0.32(-2.02%)
Oct 18, 2011 15.57 15.83 15.41 15.76 1,578,105 +0.14(+0.91%)
Oct 17, 2011 15.83 15.86 15.53 15.62 2,134,048 -0.28(-1.77%)
Oct 14, 2011 15.81 15.90 15.73 15.90 981,855 +0.32(+2.02%)
Oct 13, 2011 15.35 15.60 15.35 15.58 466,228 +0.18(+1.17%)
Oct 12, 2011 15.46 15.56 15.40 15.40 1,155,228 +0.08(+0.55%)
Oct 11, 2011 15.16 15.37 15.15 15.32 511,316 +0.10(+0.68%)
Oct 10, 2011 14.94 15.22 14.94 15.22 365,261 +0.48(+3.25%)
Oct 07, 2011 14.84 14.90 14.66 14.74 1,015,963 -0.08(-0.52%)
Oct 06, 2011 14.54 14.82 14.48 14.81 692,043 +0.25(+1.74%)
Oct 05, 2011 14.18 14.60 14.07 14.56 909,291 +0.35(+2.46%)
Oct 04, 2011 13.73 14.22 13.63 14.21 2,614,548 +0.32(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.