Skip to main content

Footlocker Inc (NY: FL )

28.89 +0.91 (+3.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.217 9.310 9.099 9.242 1,565,196 +0.09(+0.95%)
Oct 30, 2007 9.074 9.248 9.012 9.155 1,677,330 +0.07(+0.82%)
Oct 29, 2007 8.876 9.112 8.839 9.081 2,084,941 +0.26(+2.96%)
Oct 26, 2007 8.882 8.901 8.702 8.820 2,983,137 -0.03(-0.35%)
Oct 25, 2007 8.932 9.025 8.777 8.851 2,834,754 -0.06(-0.70%)
Oct 24, 2007 8.752 8.950 8.659 8.913 2,889,531 +0.11(+1.20%)
Oct 23, 2007 8.857 8.901 8.671 8.808 1,262,951 +0.00(+0.00%)
Oct 22, 2007 8.690 8.944 8.503 8.808 2,518,814 +0.09(+1.00%)
Oct 19, 2007 8.988 9.050 8.677 8.721 3,211,110 -0.27(-2.97%)
Oct 18, 2007 9.124 9.137 8.851 8.988 1,590,007 -0.16(-1.70%)
Oct 17, 2007 9.310 9.329 9.068 9.143 1,801,224 -0.17(-1.80%)
Oct 16, 2007 9.472 9.571 9.205 9.310 1,958,952 -0.17(-1.77%)
Oct 15, 2007 9.664 9.689 9.379 9.478 1,336,901 -0.17(-1.74%)
Oct 12, 2007 9.714 9.745 9.621 9.646 905,767 -0.04(-0.45%)
Oct 11, 2007 9.515 9.770 9.466 9.689 1,693,924 +0.27(+2.90%)
Oct 10, 2007 9.434 9.552 9.397 9.416 1,342,218 -0.02(-0.26%)
Oct 09, 2007 9.397 9.552 9.310 9.441 1,868,569 +0.04(+0.40%)
Oct 08, 2007 9.565 9.602 9.360 9.403 873,545 -0.21(-2.20%)
Oct 05, 2007 9.478 9.670 9.453 9.614 2,309,208 +0.24(+2.58%)
Oct 04, 2007 9.670 9.732 9.366 9.372 1,651,069 -0.28(-2.89%)
Oct 03, 2007 9.633 9.881 9.540 9.652 2,945,437 +0.14(+1.44%)
Oct 02, 2007 9.466 9.559 9.385 9.515 2,123,769 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.