Indicators

Solgold Plc (TSX: SOLG )

0.1650 +0.0050 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 29, 2019	0.3700	0.3700	0.3700	0.3700	2,500	+0.01(+2.78%)
Oct 28, 2019	0.3600	0.3600	0.3600	0.3600	4,500	+0.00(+0.00%)
Oct 25, 2019	0.3400	0.3600	0.3400	0.3600	6,500	+0.02(+5.88%)
Oct 24, 2019	0.3600	0.3600	0.3400	0.3400	24,500	-0.03(-8.11%)
Oct 23, 2019	0.3700	0.3700	0.3700	0.3700	5,000	+0.00(+0.00%)
Oct 22, 2019	0.3700	0.3700	0.3700	0.3700	5,500	-0.01(-2.63%)
Oct 21, 2019	0.3800	0.3800	0.3800	0.3800	6,600	-0.01(-2.56%)
Oct 18, 2019	0.3900	0.3900	0.3900	0.3900	23,000	+0.02(+5.41%)
Oct 17, 2019	0.3600	0.3900	0.3600	0.3700	15,000	+0.03(+8.82%)
Oct 16, 2019	0.3400	0.3400	0.3400	0.3400	10,000	+0.02(+6.25%)
Oct 15, 2019	0.3300	0.3300	0.3200	0.3200	22,000	+0.00(+0.00%)
Oct 11, 2019		0.3200	0.3200	0.3200	0	+0.02(+6.67%)
Oct 10, 2019	0.3000	0.3100	0.2800	0.3000	33,485	+0.00(+0.00%)
Oct 09, 2019	0.3300	0.3300	0.3000	0.3000	33,000	-0.03(-9.09%)
Oct 08, 2019	0.3600	0.3600	0.3300	0.3300	7,000	-0.03(-8.33%)
Oct 04, 2019		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Oct 03, 2019	0.3800	0.3800	0.3800	0.3800	4,700	-0.01(-2.56%)
Oct 02, 2019	0.3900	0.3900	0.3800	0.3900	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.