Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.97 +0.12 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.857	9.057	8.840	9.018	3,236	+0.03(+0.36%)
Oct 28, 2011	8.981	9.186	8.869	8.986	13,118	+0.05(+0.59%)
Oct 27, 2011	8.813	8.939	8.804	8.934	7,489	+0.05(+0.59%)
Oct 26, 2011	8.857	8.881	8.857	8.881	1,192	+0.05(+0.53%)
Oct 25, 2011	8.687	8.840	8.687	8.834	2,555	+0.05(+0.60%)
Oct 24, 2011	9.186	9.186	8.781	8.781	39,947	-0.44(-4.77%)
Oct 21, 2011	9.245	9.245	9.215	9.221	1,364	-0.02(-0.25%)
Oct 20, 2011	9.233	9.245	9.127	9.245	681	+0.00(+0.00%)
Oct 19, 2011	9.110	9.245	9.098	9.245	10,903	+0.11(+1.22%)
Oct 17, 2011	9.215	9.133	9.133	9.133	2,555	-0.09(-0.95%)
Oct 14, 2011	9.168	9.221	9.168	9.221	357	+0.04(+0.38%)
Oct 13, 2011	9.186	9.186	9.139	9.186	1,320	+0.09(+0.97%)
Oct 12, 2011	9.110	9.110	9.098	9.098	1,022	-0.02(-0.23%)
Oct 11, 2011	9.230	9.230	9.118	9.118	3,113	-0.01(-0.13%)
Oct 10, 2011	9.124	9.130	9.124	9.130	1,115	+0.01(+0.13%)
Oct 07, 2011	9.013	9.118	9.013	9.118	489	+0.00(+0.00%)
Oct 06, 2011	9.107	9.118	9.107	9.118	1,368	+0.01(+0.06%)
Oct 05, 2011	8.914	9.113	8.914	9.113	3,346	+0.29(+3.31%)
Oct 04, 2011	8.914	8.914	8.680	8.820	9,554	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.