Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.18	11.44	11.16	11.39	2,563	+0.04(+0.36%)
Oct 28, 2011	11.34	11.60	11.20	11.35	10,388	+0.07(+0.59%)
Oct 27, 2011	11.13	11.29	11.12	11.28	5,931	+0.07(+0.59%)
Oct 26, 2011	11.18	11.21	11.18	11.21	944	+0.06(+0.53%)
Oct 25, 2011	10.97	11.16	10.97	11.15	2,023	+0.07(+0.60%)
Oct 24, 2011	11.60	11.60	11.09	11.09	31,636	-0.56(-4.77%)
Oct 21, 2011	11.67	11.67	11.64	11.64	1,080	-0.03(-0.25%)
Oct 20, 2011	11.66	11.67	11.53	11.67	539	+0.00(+0.00%)
Oct 19, 2011	11.50	11.67	11.49	11.67	8,634	+0.14(+1.22%)
Oct 17, 2011	11.64	11.53	11.53	11.53	2,023	-0.11(-0.96%)
Oct 14, 2011	11.58	11.64	11.58	11.64	283	+0.04(+0.38%)
Oct 13, 2011	11.60	11.60	11.54	11.60	1,045	+0.11(+0.97%)
Oct 12, 2011	11.50	11.50	11.49	11.49	809	-0.07(-0.64%)
Oct 11, 2011	11.70	11.70	11.56	11.56	2,455	-0.01(-0.13%)
Oct 10, 2011	11.57	11.58	11.57	11.58	879	+0.01(+0.13%)
Oct 07, 2011	11.43	11.56	11.43	11.56	385	+0.00(+0.00%)
Oct 06, 2011	11.55	11.56	11.55	11.56	1,079	+0.01(+0.06%)
Oct 05, 2011	11.30	11.55	11.30	11.55	2,639	+0.37(+3.31%)
Oct 04, 2011	11.30	11.30	11.01	11.18	7,535	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.