Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.05 +0.10 (+0.99%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.09	12.10	12.09	12.09	1,108	+0.12(+1.00%)
Oct 28, 2010	11.90	11.97	11.90	11.97	536	+0.11(+0.94%)
Oct 27, 2010	11.86	11.90	11.86	11.86	2,037	-0.08(-0.69%)
Oct 22, 2010	11.74	11.94	11.94	11.94	1,340	+0.25(+2.10%)
Oct 21, 2010	11.76	11.76	11.64	11.70	2,680	-0.09(-0.77%)
Oct 20, 2010	11.78	11.94	11.78	11.79	1,608	-0.04(-0.31%)
Oct 18, 2010	11.69	11.82	11.82	11.82	4,289	-0.04(-0.31%)
Oct 15, 2010	11.94	11.94	11.86	11.86	474	-0.04(-0.38%)
Oct 14, 2010	11.82	12.06	11.82	11.91	1,754	+0.22(+1.92%)
Oct 13, 2010	11.85	11.94	11.68	11.68	2,211	-0.18(-1.51%)
Oct 12, 2010	11.82	11.86	11.74	11.86	2,919	+0.07(+0.57%)
Oct 11, 2010	11.95	11.95	11.71	11.79	3,216	-0.29(-2.41%)
Oct 08, 2010	12.09	12.10	12.09	12.09	268	+0.13(+1.12%)
Oct 07, 2010	11.77	11.95	11.77	11.95	593	+0.15(+1.26%)
Oct 06, 2010	11.92	11.92	11.75	11.80	671	-0.15(-1.25%)
Oct 05, 2010	11.95	11.95	11.95	11.95	135	-0.03(-0.25%)
Oct 04, 2010	12.24	12.24	11.98	11.98	656	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.