Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.18	28.33	27.98	28.07	161,293	-0.09(-0.30%)
Oct 26, 2012	28.15	28.16	28.16	28.16	7,304	+0.03(+0.10%)
Oct 25, 2012	28.37	28.37	28.06	28.13	6,240	-0.01(-0.02%)
Oct 24, 2012	28.05	28.19	28.02	28.14	5,113	+0.18(+0.63%)
Oct 23, 2012	28.01	28.05	27.85	27.96	37,786	-0.44(-1.55%)
Oct 19, 2012	28.67	28.67	28.39	28.40	14,917	-0.36(-1.26%)
Oct 18, 2012	28.75	28.99	28.68	28.76	20,026	-0.13(-0.45%)
Oct 17, 2012	28.77	28.92	28.77	28.89	11,116	+0.32(+1.12%)
Oct 16, 2012	28.43	28.64	28.43	28.57	20,251	+0.39(+1.40%)
Oct 15, 2012	28.13	28.18	28.02	28.18	16,269	+0.24(+0.85%)
Oct 12, 2012	28.01	28.12	27.91	27.94	8,882	-0.03(-0.09%)
Oct 11, 2012	28.10	28.16	27.97	27.97	9,998	+0.19(+0.69%)
Oct 10, 2012	27.91	27.95	27.73	27.78	33,506	-0.09(-0.31%)
Oct 09, 2012	28.04	28.09	27.84	27.86	20,610	-0.35(-1.23%)
Oct 08, 2012	28.23	28.24	28.14	28.21	18,772	-0.16(-0.58%)
Oct 05, 2012	28.50	28.61	28.28	28.37	12,181	+0.02(+0.07%)
Oct 04, 2012	28.25	28.36	28.19	28.36	19,754	+0.32(+1.12%)
Oct 03, 2012	28.19	28.19	28.01	28.04	32,381	-0.09(-0.33%)
Oct 02, 2012	28.22	28.24	28.07	28.13	32,529	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.