Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 180.64 183.71 180.21 183.35 3,786,723 +2.04(+1.12%)
Oct 30, 2019 177.42 181.42 175.54 181.31 4,411,961 +1.62(+0.90%)
Oct 29, 2019 176.48 181.63 176.17 179.69 5,187,096 +3.42(+1.94%)
Oct 28, 2019 174.69 177.10 174.26 176.27 1,922,126 +1.69(+0.97%)
Oct 25, 2019 174.19 175.15 173.26 174.58 1,536,989 -0.01(-0.01%)
Oct 24, 2019 175.36 175.66 173.39 174.59 1,448,514 -0.22(-0.13%)
Oct 23, 2019 175.60 177.02 174.57 174.81 2,147,454 -1.30(-0.74%)
Oct 22, 2019 175.94 177.17 174.73 176.11 2,529,995 +1.63(+0.94%)
Oct 21, 2019 175.03 175.06 172.63 174.48 1,875,954 +0.18(+0.10%)
Oct 18, 2019 175.49 175.50 172.66 174.30 2,376,488 -0.72(-0.41%)
Oct 17, 2019 173.33 176.04 173.27 175.02 1,625,569 -0.38(-0.22%)
Oct 16, 2019 175.53 176.24 173.83 175.40 2,217,064 -0.57(-0.32%)
Oct 15, 2019 174.93 176.09 174.19 175.97 1,747,814 +1.52(+0.87%)
Oct 14, 2019 173.03 176.17 173.02 174.44 1,988,304 +1.80(+1.04%)
Oct 11, 2019 172.16 175.30 171.94 172.65 2,881,258 +1.82(+1.07%)
Oct 10, 2019 170.24 171.41 169.40 170.82 1,535,930 +1.71(+1.01%)
Oct 09, 2019 170.82 170.82 168.49 169.11 1,512,755 +0.53(+0.31%)
Oct 08, 2019 168.99 170.24 167.63 168.59 2,382,470 -0.94(-0.55%)
Oct 07, 2019 167.26 170.94 167.19 169.53 2,593,942 +1.36(+0.81%)
Oct 04, 2019 166.06 168.53 166.06 168.17 2,514,195 +2.55(+1.54%)
Oct 03, 2019 163.02 165.66 162.50 165.61 2,306,879 +2.93(+1.80%)
Oct 02, 2019 166.44 166.44 162.31 162.68 2,697,375 -3.42(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.