Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.84	42.84	42.83	42.83	252	+0.01(+0.02%)
Oct 30, 2017	42.75	42.82	42.75	42.82	2,484	+0.02(+0.04%)
Oct 27, 2017	42.85	42.85	42.81	42.81	1,406	-0.03(-0.08%)
Oct 26, 2017	42.80	42.84	42.80	42.84	427	-0.09(-0.20%)
Oct 24, 2017		42.92	42.92	42.92	1	-0.02(-0.04%)
Oct 23, 2017	42.94	42.94	42.94	42.94	165	+0.05(+0.12%)
Oct 20, 2017	42.89	42.89	42.89	42.89	3,192	-0.05(-0.12%)
Oct 19, 2017	42.94	42.94	42.94	42.94	177	+0.09(+0.22%)
Oct 18, 2017	42.90	42.90	42.85	42.85	1,099	+0.00(+0.00%)
Oct 17, 2017	42.85	42.85	42.85	42.85	1,945	+0.06(+0.15%)
Oct 16, 2017	42.83	42.83	42.78	42.78	474	+0.10(+0.24%)
Oct 13, 2017	42.78	42.78	42.68	42.68	2,042	-0.03(-0.06%)
Oct 11, 2017		42.70	42.70	42.70	116	+0.03(+0.06%)
Oct 10, 2017	42.68	42.68	42.68	42.68	948	+0.08(+0.20%)
Oct 06, 2017		42.59	42.59	42.59	0	-0.07(-0.16%)
Oct 05, 2017	42.65	42.66	42.65	42.66	1,421	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.