Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0053 -0.0022 (-29.33%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1850	0	+0.09(+87.63%)
Oct 28, 2022	0.0987	0.0987	0.0986	0.0986	1,410	-0.01(-10.04%)
Oct 26, 2022				0.1096	600	+0.00(+0.55%)
Oct 25, 2022	0.1010	0.1090	0.0910	0.1090	38,822	+0.01(+7.92%)
Oct 24, 2022	0.1014	0.1014	0.1010	0.1010	18,541	-0.01(-8.18%)
Oct 20, 2022				0.1100	0	-0.02(-17.23%)
Oct 19, 2022	0.1410	0.1599	0.1278	0.1329	4,792	-0.01(-5.00%)
Oct 18, 2022	0.1200	0.2000	0.1000	0.1399	13,332	-0.00(-0.07%)
Oct 17, 2022	0.1710	0.1716	0.1300	0.1400	4,471	+0.00(+1.08%)
Oct 14, 2022	0.1495	0.1495	0.1385	0.1385	408	+0.02(+15.42%)
Oct 13, 2022	0.1201	0.1623	0.1000	0.1200	25,944	-0.03(-18.03%)
Oct 12, 2022	0.1300	0.1864	0.1255	0.1464	8,101	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.