Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.090 1.200 1.060 1.200 998 +0.03(+2.58%)
Oct 28, 2021 1.160 1.170 1.050 1.170 1,242 -0.03(-2.51%)
Oct 27, 2021 1.200 1.200 1.200 1.200 153 +0.16(+15.38%)
Oct 25, 2021 1.040 1.040 1.040 0 +0.00(+0.00%)
Oct 22, 2021 1.040 1.040 1.040 1.040 251 -0.06(-5.45%)
Oct 21, 2021 1.360 1.360 0.6745 1.100 8,614 -0.26(-19.12%)
Oct 19, 2021 1.360 1.360 1.360 0 +0.11(+8.79%)
Oct 15, 2021 1.250 1.250 1.250 0 +0.07(+5.94%)
Oct 12, 2021 1.180 1.180 1.180 0 -0.15(-11.28%)
Oct 11, 2021 1.330 1.330 1.330 1.330 302 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.