Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.400 2.410 2.330 2.400 133,500 -0.02(-0.83%)
Oct 29, 2020 2.400 2.450 2.380 2.420 90,233 +0.02(+0.83%)
Oct 28, 2020 2.400 2.430 2.360 2.400 154,822 -0.02(-0.83%)
Oct 27, 2020 2.360 2.440 2.350 2.420 236,903 +0.06(+2.54%)
Oct 26, 2020 2.300 2.380 2.271 2.360 384,162 +0.05(+2.16%)
Oct 23, 2020 2.360 2.390 2.300 2.310 137,900 -0.04(-1.70%)
Oct 22, 2020 2.300 2.400 2.300 2.350 62,185 +0.02(+0.86%)
Oct 21, 2020 2.360 2.390 2.290 2.330 152,229 -0.03(-1.27%)
Oct 20, 2020 2.430 2.440 2.340 2.360 112,319 -0.07(-2.88%)
Oct 19, 2020 2.490 2.500 2.420 2.430 109,926 -0.06(-2.41%)
Oct 16, 2020 2.520 2.520 2.430 2.490 52,900 -0.02(-0.80%)
Oct 15, 2020 2.400 2.530 2.400 2.510 190,196 +0.04(+1.62%)
Oct 14, 2020 2.480 2.510 2.410 2.470 108,524 +0.02(+0.82%)
Oct 13, 2020 2.430 2.470 2.400 2.450 135,312 -0.02(-0.81%)
Oct 12, 2020 2.580 2.590 2.410 2.470 182,964 -0.03(-1.20%)
Oct 09, 2020 2.450 2.555 2.420 2.500 423,700 +0.12(+5.04%)
Oct 08, 2020 2.350 2.410 2.280 2.380 156,676 +0.08(+3.48%)
Oct 07, 2020 2.380 2.420 2.270 2.300 232,781 -0.05(-2.13%)
Oct 06, 2020 2.330 2.420 2.320 2.350 175,806 +0.00(+0.00%)
Oct 05, 2020 2.330 2.420 2.320 2.350 154,165 +0.03(+1.29%)
Oct 02, 2020 2.260 2.390 2.257 2.320 124,300 -0.04(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.