Indicators

Lightpath Tech Inc (NQ: LPTH )

1.315 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.9200	0.9600	0.9200	0.9600	13,073	+0.04(+4.35%)
Oct 26, 2012	0.9500	0.9200	0.9200	0.9200	27,600	-0.06(-6.12%)
Oct 25, 2012	0.9202	0.9800	0.9199	0.9800	32,860	+0.06(+6.52%)
Oct 24, 2012	0.9500	0.9500	0.9199	0.9200	37,051	-0.02(-2.23%)
Oct 23, 2012	0.9500	0.9700	0.9410	0.9410	10,220	-0.01(-0.95%)
Oct 19, 2012	0.9701	0.9701	0.9500	0.9500	3,392	-0.03(-3.30%)
Oct 18, 2012	0.9400	0.9900	0.9400	0.9824	18,061	+0.03(+3.41%)
Oct 17, 2012	0.9801	0.9801	0.9410	0.9500	22,706	-0.06(-5.94%)
Oct 16, 2012	0.9400	1.020	0.9400	1.010	21,447	+0.06(+6.13%)
Oct 15, 2012	1.010	1.020	0.9435	0.9517	13,609	-0.06(-5.76%)
Oct 12, 2012	1.010	1.010	1.000	1.010	6,567	+0.08(+8.46%)
Oct 11, 2012	1.010	1.010	0.9311	0.9311	3,229	-0.05(-4.99%)
Oct 10, 2012	0.9500	1.000	0.9500	0.9800	3,500	+0.03(+3.16%)
Oct 09, 2012	0.9328	0.9800	0.9328	0.9500	5,200	-0.03(-3.06%)
Oct 08, 2012	0.9400	0.9800	0.9400	0.9800	8,332	+0.03(+3.16%)
Oct 05, 2012	0.9400	0.9596	0.9400	0.9500	3,477	+0.01(+1.06%)
Oct 04, 2012	0.9700	0.9716	0.9400	0.9400	6,425	-0.02(-2.09%)
Oct 03, 2012	1.000	1.020	0.9522	0.9601	26,796	-0.02(-2.03%)
Oct 02, 2012	1.020	1.020	0.9799	0.9800	42,909	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.