Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.100 2.200 1.850 1.920 67,245 -0.18(-8.57%)
Oct 29, 2009 1.870 2.160 1.850 2.100 43,730 +0.24(+12.90%)
Oct 28, 2009 1.930 1.930 1.820 1.860 11,239 -0.06(-3.12%)
Oct 27, 2009 1.910 1.950 1.770 1.920 24,025 -0.06(-3.03%)
Oct 26, 2009 1.850 2.030 1.840 1.980 38,404 +0.13(+7.03%)
Oct 23, 2009 1.862 1.884 1.850 1.850 5,845 -0.01(-0.54%)
Oct 22, 2009 1.890 1.890 1.840 1.860 26,105 -0.04(-2.11%)
Oct 21, 2009 1.890 2.090 1.870 1.900 34,046 +0.00(+0.00%)
Oct 20, 2009 1.920 2.090 1.870 1.900 26,954 -0.19(-9.09%)
Oct 19, 2009 2.160 2.160 2.090 2.090 5,800 -0.14(-6.28%)
Oct 16, 2009 2.320 2.320 2.216 2.230 7,550 -0.08(-3.46%)
Oct 15, 2009 2.330 2.330 2.280 2.310 20,223 +0.00(+0.00%)
Oct 14, 2009 2.150 2.340 2.070 2.310 53,854 +0.16(+7.44%)
Oct 13, 2009 2.330 2.350 2.150 2.150 38,917 -0.24(-10.04%)
Oct 12, 2009 2.480 2.620 2.350 2.390 29,484 -0.23(-8.78%)
Oct 09, 2009 2.740 2.740 2.620 2.620 23,419 -0.12(-4.38%)
Oct 08, 2009 2.680 2.740 2.440 2.740 94,203 +0.33(+13.60%)
Oct 07, 2009 2.060 2.412 2.060 2.412 78,722 +0.33(+15.96%)
Oct 06, 2009 2.150 2.150 2.080 2.080 14,738 -0.08(-3.77%)
Oct 05, 2009 2.130 2.161 2.020 2.161 31,824 -0.02(-0.85%)
Oct 02, 2009 2.270 2.270 2.140 2.180 24,620 -0.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.