Indicators

Iridex Corp (NQ: IRIX )

1.520 -0.080 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.060	4.070	3.960	3.980	11,718	-0.02(-0.50%)
Oct 26, 2012	3.930	4.000	4.000	4.000	10,700	+0.08(+2.04%)
Oct 25, 2012	3.900	4.090	3.780	3.920	11,020	+0.02(+0.51%)
Oct 24, 2012	3.820	3.990	3.820	3.900	19,700	+0.07(+1.83%)
Oct 23, 2012	3.850	3.890	3.753	3.830	13,057	+0.01(+0.26%)
Oct 18, 2012	3.820	3.820	3.820	3.820	0	-0.06(-1.55%)
Oct 17, 2012	3.830	3.900	3.830	3.880	10,800	+0.06(+1.57%)
Oct 16, 2012	3.760	3.820	3.720	3.820	6,780	+0.05(+1.33%)
Oct 15, 2012	3.740	3.790	3.740	3.770	14,000	-0.11(-2.84%)
Oct 12, 2012	3.730	3.900	3.660	3.880	6,996	+0.34(+9.60%)
Oct 11, 2012	3.800	3.920	3.540	3.540	26,569	-0.24(-6.35%)
Oct 10, 2012	3.720	3.900	3.720	3.780	10,851	-0.04(-1.05%)
Oct 06, 2012		3.820	3.820	3.820	0	+0.00(+0.00%)
Oct 05, 2012	3.720	3.820	3.660	3.820	6,400	+0.07(+1.87%)
Oct 04, 2012	3.730	3.900	3.730	3.750	14,573	+0.00(+0.00%)
Oct 02, 2012	3.630	3.750	3.750	3.750	10,300	+0.11(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.