Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

3.155 -0.025 (-0.79%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 3.290 3.290 3.180 3.180 22,153 -0.09(-2.75%)
Apr 16, 2024 3.246 3.289 3.200 3.270 13,435 +0.10(+3.15%)
Apr 15, 2024 3.350 3.380 3.170 3.170 18,466 -0.18(-5.37%)
Apr 12, 2024 3.340 3.530 3.170 3.350 16,168 -0.14(-4.01%)
Apr 11, 2024 3.320 3.490 3.260 3.490 27,128 +0.26(+8.05%)
Apr 10, 2024 3.470 3.495 3.180 3.230 34,851 -0.22(-6.38%)
Apr 09, 2024 3.650 3.650 3.330 3.450 39,854 -0.08(-2.27%)
Apr 08, 2024 3.110 3.570 3.080 3.530 102,947 +0.46(+14.98%)
Apr 05, 2024 2.950 3.150 2.910 3.070 55,036 +0.14(+4.78%)
Apr 04, 2024 3.050 3.105 2.870 2.930 30,756 -0.16(-5.18%)
Apr 03, 2024 3.020 3.310 3.000 3.090 57,422 +0.07(+2.32%)
Apr 02, 2024 2.920 3.060 2.912 3.020 36,819 +0.03(+1.00%)
Apr 01, 2024 2.940 3.050 2.910 2.990 56,132 +0.01(+0.34%)
Mar 28, 2024 2.900 3.080 2.870 2.980 48,517 +0.03(+1.02%)
Mar 27, 2024 2.700 3.100 2.610 2.950 257,908 +0.44(+17.53%)
Mar 26, 2024 2.630 2.700 2.510 2.510 65,848 -0.08(-3.09%)
Mar 25, 2024 2.590 2.650 2.500 2.590 54,681 +0.03(+1.17%)
Mar 22, 2024 2.579 2.579 2.470 2.560 25,485 +0.09(+3.64%)
Mar 21, 2024 2.400 2.500 2.400 2.470 37,027 +0.07(+2.92%)
Mar 20, 2024 2.360 2.490 2.290 2.400 79,791 +0.04(+1.69%)
Mar 19, 2024 2.420 2.460 2.345 2.360 30,367 +0.01(+0.43%)
Mar 18, 2024 2.350 2.470 2.310 2.350 49,902 -0.06(-2.49%)
Mar 15, 2024 2.570 2.570 2.319 2.410 95,198 -0.18(-6.95%)
Mar 14, 2024 2.590 2.620 2.560 2.590 16,409 +0.01(+0.39%)
Mar 13, 2024 2.570 2.620 2.570 2.580 6,549 +0.00(+0.00%)
Mar 12, 2024 2.560 2.631 2.550 2.580 17,257 +0.01(+0.39%)
Mar 11, 2024 2.560 2.615 2.550 2.570 23,288 -0.04(-1.53%)
Mar 08, 2024 2.580 2.620 2.550 2.610 28,568 -0.03(-1.14%)
Mar 07, 2024 2.650 2.650 2.600 2.640 6,845 +0.06(+2.33%)
Mar 06, 2024 2.612 2.650 2.570 2.580 9,382 -0.05(-1.90%)
Mar 05, 2024 2.610 2.650 2.560 2.630 12,170 +0.04(+1.54%)
Mar 04, 2024 2.600 2.650 2.554 2.590 15,623 -0.05(-1.89%)
Mar 01, 2024 2.660 2.689 2.574 2.640 23,518 -0.05(-1.86%)
Feb 29, 2024 2.630 2.690 2.579 2.690 30,967 +0.10(+3.86%)
Feb 28, 2024 2.510 2.601 2.510 2.590 16,299 +0.05(+1.97%)
Feb 27, 2024 2.510 2.634 2.510 2.540 20,184 -0.06(-2.31%)
Feb 26, 2024 2.540 2.607 2.500 2.600 24,497 +0.05(+1.96%)
Feb 23, 2024 2.500 2.550 2.450 2.550 18,972 +0.07(+2.82%)
Feb 22, 2024 2.525 2.560 2.441 2.480 21,268 +0.03(+1.22%)
Feb 21, 2024 2.650 2.683 2.440 2.450 24,732 -0.22(-8.24%)
Feb 20, 2024 2.630 2.714 2.513 2.670 30,165 +0.04(+1.52%)
Feb 16, 2024 2.700 2.710 2.630 2.630 11,630 -0.09(-3.31%)
Feb 15, 2024 2.770 2.770 2.581 2.720 21,962 +0.16(+6.25%)
Feb 14, 2024 2.450 2.590 2.420 2.560 32,957 +0.07(+2.81%)
Feb 13, 2024 2.550 2.550 2.410 2.490 32,908 +0.01(+0.40%)
Feb 12, 2024 2.640 2.670 2.450 2.480 50,643 -0.16(-6.06%)
Feb 09, 2024 2.630 2.686 2.610 2.640 11,506 -0.04(-1.49%)
Feb 08, 2024 2.790 2.790 2.600 2.680 25,835 -0.09(-3.25%)
Feb 07, 2024 2.810 2.810 2.691 2.770 17,445 +0.03(+1.09%)
Feb 06, 2024 2.800 2.800 2.710 2.740 11,203 +0.08(+3.01%)
Feb 05, 2024 2.700 2.731 2.570 2.660 31,216 -0.07(-2.56%)
Feb 02, 2024 2.730 2.775 2.690 2.730 34,529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.