Indicators

Nasb Financial Inc (OP: NASB )

32.75 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		43.75	43.75	43.75	0	+0.00(+0.00%)
Oct 29, 2019	43.75	43.75	43.75	43.75	118	+0.00(+0.00%)
Oct 28, 2019	43.75	43.75	43.75	43.75	100	+0.00(+0.00%)
Oct 25, 2019	43.75	43.75	43.75	43.75	200	+0.00(+0.00%)
Oct 24, 2019	43.75	43.75	43.75	43.75	549	+0.00(+0.00%)
Oct 22, 2019		43.75	43.75	43.75	0	+0.70(+1.63%)
Oct 21, 2019	43.05	43.05	43.05	43.05	330	-0.45(-1.03%)
Oct 18, 2019	43.74	43.74	43.50	43.50	200	+0.50(+1.16%)
Oct 17, 2019	43.00	43.00	43.00	43.00	133	-0.50(-1.15%)
Oct 16, 2019		43.50	43.50	43.50	49	+0.00(+0.00%)
Oct 15, 2019	43.50	43.50	43.50	43.50	800	+0.26(+0.60%)
Oct 10, 2019		43.24	43.24	43.24	0	+1.49(+3.57%)
Oct 09, 2019	41.26	41.75	41.26	41.75	1,300	-1.24(-2.88%)
Oct 08, 2019	42.99	42.99	42.99	42.99	100	+0.99(+2.36%)
Oct 07, 2019	41.95	42.00	41.95	42.00	881	+0.00(+0.00%)
Oct 03, 2019		42.00	42.00	42.00	0	-2.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.