Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.75	39.75	39.75	39.75	200	+0.25(+0.63%)
Oct 30, 2018	39.50	39.50	39.50	39.50	150	-0.50(-1.25%)
Oct 29, 2018	40.00	40.00	40.00	40.00	100	+0.00(+0.00%)
Oct 26, 2018	39.78	40.00	39.78	40.00	200	+0.65(+1.65%)
Oct 23, 2018		39.35	39.35	39.35	0	-0.90(-2.24%)
Oct 19, 2018		40.25	40.25	40.25	0	+0.00(+0.00%)
Oct 18, 2018	40.10	40.25	40.10	40.25	732	+0.15(+0.37%)
Oct 17, 2018	40.25	40.29	40.10	40.10	745	-0.40(-0.99%)
Oct 16, 2018	40.50	40.50	40.50	40.50	176	+0.00(+0.00%)
Oct 12, 2018		40.50	40.50	40.50	0	+0.40(+1.00%)
Oct 09, 2018		40.10	40.10	40.10	0	+0.00(+0.00%)
Oct 05, 2018	40.10	40.10	40.10	40.10	400	-0.50(-1.23%)
Oct 04, 2018	40.60	40.60	40.60	40.60	100	-0.10(-0.25%)
Oct 02, 2018		40.70	40.70	40.70	0	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.