Indicators

Nasb Financial Inc (OP: NASB )

33.95 +1.20 (+3.66%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.15	24.65	24.15	24.65	1,285	+0.01(+0.04%)
Oct 30, 2014	24.35	24.64	24.15	24.64	2,292	+0.09(+0.37%)
Oct 29, 2014	24.60	24.60	24.55	24.55	225	-0.10(-0.41%)
Oct 28, 2014	24.65	24.65	24.55	24.65	1,901	+0.05(+0.20%)
Oct 27, 2014	24.38	24.65	24.40	24.60	612	+0.20(+0.82%)
Oct 24, 2014	24.35	24.40	24.35	24.40	1,910	-0.20(-0.81%)
Oct 22, 2014	24.65	24.65	24.40	24.60	21,342	+0.10(+0.41%)
Oct 20, 2014	24.50	24.50	24.50	24.50	2,850	+0.10(+0.41%)
Oct 17, 2014	24.40	24.40	24.05	24.40	9,553	+0.07(+0.30%)
Oct 16, 2014	24.00	24.40	24.00	24.33	4,603	+0.22(+0.91%)
Oct 15, 2014	24.10	24.20	24.10	24.11	13,273	+0.01(+0.04%)
Oct 14, 2014	24.15	24.50	24.10	24.10	6,578	+0.10(+0.42%)
Oct 13, 2014	24.00	24.00	24.00	24.00	1,100	-0.26(-1.07%)
Oct 10, 2014	23.90	24.26	23.90	24.26	8,529	+0.26(+1.08%)
Oct 09, 2014		24.26	23.90	24.00	11,868	-0.05(-0.21%)
Oct 08, 2014	24.01	24.26	24.01	24.05	23,929	-0.18(-0.74%)
Oct 06, 2014		24.23	24.23	24.23	150	+0.01(+0.04%)
Oct 03, 2014	24.00	24.40	23.80	24.22	18,514	+0.52(+2.19%)
Oct 02, 2014	23.50	23.75	23.50	23.70	25,266	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.