Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1298 1310 1281 1282 450 -58.40(-4.36%)
Oct 28, 2022 1321 1348 1290 1341 275 +15.40(+1.16%)
Oct 27, 2022 1359 1373 1325 1326 211 -47.50(-3.46%)
Oct 26, 2022 1353 1383 1349 1373 76 +32.20(+2.40%)
Oct 25, 2022 1292 1350 1292 1341 47 +70.80(+5.57%)
Oct 24, 2022 1300 1322 1263 1270 217 -0.90(-0.07%)
Oct 21, 2022 1262 1297 1262 1271 100 -38.60(-2.95%)
Oct 20, 2022 1281 1318 1259 1310 103 +26.30(+2.05%)
Oct 19, 2022 1284 1302 1257 1283 131 -16.80(-1.29%)
Oct 18, 2022 1308 1309 1283 1300 25 +4.40(+0.34%)
Oct 17, 2022 1268 1303 1232 1296 150 +52.00(+4.18%)
Oct 14, 2022 1265 1268 1229 1244 202 -7.22(-0.58%)
Oct 13, 2022 1191 1251 1175 1251 224 +18.12(+1.47%)
Oct 12, 2022 1252 1252 1233 1233 170 +31.60(+2.63%)
Oct 11, 2022 1213 1245 1201 1201 245 -2.00(-0.17%)
Oct 10, 2022 1225 1246 1195 1203 464 -37.10(-2.99%)
Oct 07, 2022 1235 1248 1218 1240 100 -0.96(-0.08%)
Oct 06, 2022 1268 1289 1241 1241 184 -49.40(-3.83%)
Oct 05, 2022 1274 1301 1266 1291 213 +18.68(+1.47%)
Oct 04, 2022 1272 1307 1236 1272 427 +62.44(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.