Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,354.01 -34.70 (-1.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1600 1600 1550 1595 101 +0.47(+0.03%)
Oct 28, 2021 1571 1596 1559 1594 124 +34.53(+2.21%)
Oct 27, 2021 1557 1564 1536 1560 73 -22.03(-1.39%)
Oct 26, 2021 1567 1582 21 +26.54(+1.71%)
Oct 25, 2021 1559 1595 1555 1555 50 -39.54(-2.48%)
Oct 22, 2021 1595 1595 1560 1595 223 +39.85(+2.56%)
Oct 21, 2021 1550 1555 1538 1555 126 +23.22(+1.52%)
Oct 20, 2021 1522 1532 1522 1532 1,614 +52.71(+3.56%)
Oct 19, 2021 1500 1504 1471 1479 45 +29.31(+2.02%)
Oct 18, 2021 1500 1500 1442 1450 26 -50.34(-3.36%)
Oct 15, 2021 1490 1502 1487 1500 100 -0.64(-0.04%)
Oct 14, 2021 1487 1545 1460 1501 75 +20.96(+1.42%)
Oct 13, 2021 1460 1482 1419 1480 95 +64.77(+4.58%)
Oct 12, 2021 1410 1452 1391 1415 73 +1.61(+0.11%)
Oct 11, 2021 1407 1430 1372 1413 148 -1.45(-0.10%)
Oct 08, 2021 1430 1430 1391 1415 100 -5.00(-0.35%)
Oct 07, 2021 1420 1449 1388 1420 266 +23.85(+1.71%)
Oct 06, 2021 1373 1396 1360 1396 70 -20.20(-1.43%)
Oct 05, 2021 1375 1416 1375 1416 61 +41.19(+3.00%)
Oct 04, 2021 1407 1429 1375 1375 262 -48.27(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.