Indicators

Hermes International Sa (OP: HESAF )

2,365.81 +9.81 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	568.90	568.90	568.90	568.90	5	+3.30(+0.58%)
Oct 30, 2018	560.35	565.60	560.35	565.60	6	-1.75(-0.31%)
Oct 26, 2018		567.35	567.35	567.35	0	-3.15(-0.55%)
Oct 25, 2018	570.50	570.50	570.50	570.50	216	+12.40(+2.22%)
Oct 24, 2018	558.10	558.10	558.10	558.10	10	+2.66(+0.48%)
Oct 23, 2018	557.65	557.65	555.44	555.44	4	-12.26(-2.16%)
Oct 22, 2018	567.70	567.70	567.70	567.70	235	+3.35(+0.59%)
Oct 19, 2018	564.65	564.65	564.35	564.35	100	+2.26(+0.40%)
Oct 18, 2018	567.95	567.95	562.09	562.09	4	-13.21(-2.30%)
Oct 17, 2018	576.08	576.08	575.30	575.30	4	-2.90(-0.50%)
Oct 16, 2018	576.98	578.20	576.98	578.20	22	+15.35(+2.73%)
Oct 15, 2018	562.22	562.85	562.22	562.85	34	-0.78(-0.14%)
Oct 12, 2018	575.75	575.75	563.63	563.63	100	-15.37(-2.65%)
Oct 11, 2018	579.90	579.90	579.00	579.00	73	-1.00(-0.17%)
Oct 10, 2018	580.00	580.00	580.00	580.00	111	-32.95(-5.38%)
Oct 09, 2018	603.10	612.95	603.10	612.95	20	-0.56(-0.09%)
Oct 05, 2018		613.51	613.51	613.51	0	-6.19(-1.00%)
Oct 04, 2018	620.00	620.00	619.70	619.70	208	-21.40(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.