Indicators

Hermes International Sa (OP: HESAF )

2,356.00 +1.99 (+0.08%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	519.26	519.26	519.26	519.26	414	+4.50(+0.87%)
Oct 30, 2017	514.76	514.76	514.76	514.76	4	+2.29(+0.45%)
Oct 27, 2017	512.47	512.47	512.47	512.47	10	-2.25(-0.44%)
Oct 26, 2017	515.16	515.16	514.72	514.72	5	-5.03(-0.97%)
Oct 25, 2017	519.75	519.75	519.75	519.75	2	+3.35(+0.65%)
Oct 24, 2017	513.35	516.40	513.35	516.40	5	+10.56(+2.09%)
Oct 20, 2017		505.84	505.84	505.84	0	-6.72(-1.31%)
Oct 19, 2017	510.89	512.56	510.89	512.56	34	+6.32(+1.25%)
Oct 17, 2017		506.24	506.24	506.24	3	-2.46(-0.48%)
Oct 16, 2017	508.70	508.70	508.70	508.70	12	+7.15(+1.43%)
Oct 09, 2017		501.55	501.55	501.55	2	+3.11(+0.62%)
Oct 04, 2017		498.44	498.44	498.44	5	-5.50(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.