Indicators

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0003	0.0004	0.0003	0.0004	725,000	+0.00(+33.33%)
Oct 29, 2015	0.0003	0.0003	0.0003	0.0003	10,670,834	-0.00(-25.00%)
Oct 28, 2015	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Oct 27, 2015	0.0003	0.0004	0.0003	0.0004	15,982,404	+0.00(+33.33%)
Oct 26, 2015	0.0003	0.0003	0.0003	0.0003	2,999,997	-0.00(-25.00%)
Oct 23, 2015	0.0003	0.0004	0.0003	0.0004	53,586,752	+0.00(+0.00%)
Oct 21, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 20, 2015	0.0003	0.0004	0.0003	0.0004	1,704,900	+0.00(+0.00%)
Oct 19, 2015	0.0004	0.0004	0.0003	0.0004	645,000	+0.00(+0.00%)
Oct 16, 2015	0.0005	0.0005	0.0003	0.0004	17,943,936	-0.00(-20.00%)
Oct 15, 2015	0.0004	0.0005	0.0004	0.0005	32,233,012	+0.00(+25.00%)
Oct 14, 2015	0.0004	0.0004	0.0003	0.0004	3,259,638	+0.00(+0.00%)
Oct 13, 2015	0.0003	0.0004	0.0003	0.0004	456,375	+0.00(+0.00%)
Oct 12, 2015	0.0004	0.0004	0.0004	0.0004	228,800	-0.00(-20.00%)
Oct 09, 2015	0.0004	0.0005	0.0004	0.0005	1,079,500	+0.00(+25.00%)
Oct 08, 2015	0.0003	0.0005	0.0003	0.0004	5,300,000	-0.00(-20.00%)
Oct 06, 2015		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Oct 05, 2015	0.0004	0.0004	0.0003	0.0004	48,419,024	+0.00(+0.00%)
Oct 02, 2015	0.0006	0.0006	0.0004	0.0004	63,178,788	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.