Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0055 -0.0008 (-12.70%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0002 0.0002 0.0001 0.0002 17,377,608 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0002 0.0001 0.0002 13,159,201 +0.00(+100.00%)
Oct 27, 2022 0.0001 0.0002 0.0001 0.0001 25,038,120 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0002 0.0001 0.0001 76,086,960 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0001 22,763,576 -0.00(-50.00%)
Oct 24, 2022 0.0001 0.0002 0.0001 0.0002 34,265,820 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0002 0.0001 0.0002 8,132,381 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0002 0.0001 0.0002 196,068,304 +0.00(+100.00%)
Oct 19, 2022 0.0001 0.0002 0.0001 0.0001 446,153,792 -0.00(-50.00%)
Oct 18, 2022 0.0001 0.0002 0.0001 0.0002 6,912,660 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0002 0.0001 0.0002 19,770,960 +0.00(+0.00%)
Oct 14, 2022 0.0002 0.0002 0.0001 0.0002 24,207,066 +0.00(+0.00%)
Oct 13, 2022 0.0002 0.0002 0.0001 0.0002 64,113,740 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0002 77,602,048 +0.00(+100.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 55,111,044 -0.00(-50.00%)
Oct 10, 2022 0.0001 0.0002 0.0001 0.0002 41,555,532 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0002 0.0001 0.0002 11,892,252 +0.00(+100.00%)
Oct 06, 2022 0.0001 0.0002 0.0001 0.0001 82,577,576 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0002 0.0001 0.0001 1,708,743 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0002 0.0001 0.0001 27,286,180 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.