Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP: CBDL )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0003 0.0003 0.0002 0.0003 139,582,240 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0003 0.0002 0.0003 102,651,664 +0.00(+0.00%)
Oct 27, 2021 0.0003 0.0003 0.0002 0.0003 157,613,296 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 137,704,000 +0.00(+0.00%)
Oct 25, 2021 0.0004 0.0004 0.0002 0.0003 206,345,664 +0.00(+0.00%)
Oct 22, 2021 0.0004 0.0004 0.0002 0.0003 1,310,450,688 -0.00(-25.00%)
Oct 21, 2021 0.0003 0.0004 0.0002 0.0004 507,128,512 +0.00(+0.00%)
Oct 20, 2021 0.0003 0.0004 0.0002 0.0004 355,081,024 +0.00(+33.33%)
Oct 19, 2021 0.0003 0.0003 0.0002 0.0003 506,019,648 +0.00(+0.00%)
Oct 18, 2021 0.0004 0.0004 0.0002 0.0003 599,333,056 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0004 0.0002 0.0003 599,201,984 +0.00(+0.00%)
Oct 14, 2021 0.0004 0.0004 0.0002 0.0003 539,127,488 -0.00(-25.00%)
Oct 13, 2021 0.0003 0.0004 0.0003 0.0004 836,310,976 +0.00(+0.00%)
Oct 12, 2021 0.0004 0.0004 0.0002 0.0004 270,320,640 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0004 0.0002 0.0004 355,828,256 +0.00(+33.33%)
Oct 08, 2021 0.0003 0.0003 0.0002 0.0003 1,063,533,888 +0.00(+0.00%)
Oct 07, 2021 0.0004 0.0004 0.0002 0.0003 516,863,360 -0.00(-25.00%)
Oct 06, 2021 0.0004 0.0004 0.0003 0.0004 286,955,392 +0.00(+0.00%)
Oct 05, 2021 0.0004 0.0004 0.0002 0.0004 512,507,264 +0.00(+33.33%)
Oct 04, 2021 0.0004 0.0004 0.0003 0.0003 1,632,309,376 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.