Indicators

Spo Global Inc (OP: SPOM )

0.0031 -0.0001 (-3.13%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0061	0.0075	0.0055	0.0072	277,258	+0.00(+14.29%)
Oct 28, 2022	0.0058	0.0063	0.0058	0.0063	6,839	-0.00(-5.97%)
Oct 27, 2022	0.0067	0.0067	0.0067	0.0067	40,149	+0.00(+1.52%)
Oct 26, 2022	0.0065	0.0068	0.0065	0.0066	22,939	-0.00(-2.94%)
Oct 25, 2022	0.0055	0.0068	0.0054	0.0068	123,688	+0.00(+6.25%)
Oct 24, 2022	0.0068	0.0068	0.0064	0.0064	50,100	+0.00(+1.59%)
Oct 21, 2022	0.0061	0.0067	0.0054	0.0063	223,609	-0.00(-7.35%)
Oct 20, 2022	0.0068	0.0068	0.0055	0.0068	88,791	+0.00(+3.03%)
Oct 19, 2022	0.0059	0.0066	0.0059	0.0066	20,018	+0.00(+11.86%)
Oct 18, 2022	0.0068	0.0068	0.0059	0.0059	7,652	-0.00(-4.84%)
Oct 17, 2022	0.0053	0.0068	0.0053	0.0062	18,581	+0.00(+10.71%)
Oct 14, 2022	0.0056	0.0056	0.0056	0.0056	559	-0.00(-17.65%)
Oct 13, 2022	0.0055	0.0068	0.0055	0.0068	229,498	+0.00(+17.24%)
Oct 12, 2022	0.0061	0.0072	0.0053	0.0058	3,972,263	-0.00(-30.95%)
Oct 11, 2022	0.0048	0.0089	0.0047	0.0084	2,868,525	+0.00(+58.49%)
Oct 10, 2022	0.0053	0.0053	0.0053	0.0053	10,000	-0.00(-18.46%)
Oct 07, 2022	0.0065	0.0065	0.0061	0.0065	439,250	+0.00(+35.42%)
Oct 05, 2022				0.0048	0	-0.00(-20.00%)
Oct 04, 2022	0.0060	0.0060	0.0060	0.0060	32,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.