Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.590 5.590 5.590 4 -0.05(-0.89%)
Oct 28, 2021 5.640 5.640 5.640 5.640 466 +0.09(+1.57%)
Oct 27, 2021 5.553 5.553 5.553 5.553 1,240 +0.01(+0.23%)
Oct 25, 2021 5.540 5.540 5.540 5 -0.17(-2.98%)
Oct 20, 2021 5.710 5.710 5.710 8 -0.04(-0.70%)
Oct 19, 2021 5.750 5.750 5.750 5.750 208 +0.11(+1.95%)
Oct 18, 2021 5.620 5.641 5.620 5.640 422 +0.04(+0.71%)
Oct 13, 2021 5.600 5.600 5.600 46 -0.05(-0.88%)
Oct 12, 2021 5.650 5.650 5.650 5.650 102 +0.22(+4.00%)
Oct 08, 2021 5.433 5.433 5.433 15 -0.34(-5.85%)
Oct 05, 2021 5.770 5.770 5.770 31 -0.13(-2.20%)
Oct 04, 2021 5.900 5.900 5.524 5.900 5,167 +0.32(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.