Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.595 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		5.020	5.020	5.020	80	+0.00(+0.00%)
Oct 29, 2020	4.990	5.030	4.990	5.020	2,673	-0.11(-2.14%)
Oct 28, 2020	5.100	5.130	5.010	5.130	1,458	-0.35(-6.39%)
Oct 27, 2020	5.480	5.480	5.480	5.480	201	+0.13(+2.43%)
Oct 26, 2020	5.400	5.460	5.340	5.350	1,300	-0.06(-1.11%)
Oct 23, 2020	5.410	5.410	5.410	5.410	400	+0.13(+2.46%)
Oct 22, 2020	5.280	5.280	5.280	5.280	215	+0.06(+1.15%)
Oct 21, 2020	5.220	5.220	5.220	5.220	516	-0.03(-0.57%)
Oct 20, 2020	5.210	5.250	5.210	5.250	2,653	+0.15(+2.94%)
Oct 19, 2020	5.140	5.140	5.100	5.100	1,167	-0.12(-2.30%)
Oct 16, 2020	5.200	5.230	5.200	5.220	3,300	-0.12(-2.25%)
Oct 15, 2020	5.360	5.360	5.270	5.340	3,020	-0.31(-5.49%)
Oct 14, 2020	5.650	5.650	5.650	5.650	1,000	-0.15(-2.59%)
Oct 13, 2020	5.850	5.850	5.780	5.800	1,425	-0.05(-0.85%)
Oct 12, 2020	6.030	6.030	5.850	5.850	1,495	-0.05(-0.85%)
Oct 08, 2020		5.900	5.900	5.900	0	+0.06(+1.03%)
Oct 07, 2020	5.840	5.840	5.840	5.840	396	-0.27(-4.42%)
Oct 06, 2020	6.100	6.160	6.100	6.110	1,154	+0.16(+2.69%)
Oct 05, 2020	5.950	5.950	5.950	5.950	103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.