Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.595 +0.095 (+2.11%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		10.50	10.50	10.50	0	+0.00(+0.00%)
Oct 29, 2018	10.20	10.50	10.20	10.50	1,002	+0.50(+5.00%)
Oct 26, 2018	10.00	10.00	10.00	10.00	1,000	-0.96(-8.76%)
Oct 25, 2018	10.96	10.96	10.96	10.96	555	+0.93(+9.27%)
Oct 19, 2018		10.03	10.03	10.03	0	+0.32(+3.30%)
Oct 18, 2018	9.710	9.710	9.710	9.710	100	+0.57(+6.24%)
Oct 17, 2018		9.140	9.140	9.140	5	+0.00(+0.00%)
Oct 16, 2018		9.140	9.140	9.140	0	-0.73(-7.44%)
Oct 11, 2018		9.875	9.875	9.875	0	+0.00(+0.00%)
Oct 10, 2018		9.875	9.875	9.875	2	+0.00(+0.00%)
Oct 09, 2018		9.875	9.875	9.875	17	+0.00(+0.00%)
Oct 08, 2018		9.875	9.875	9.875	25	+0.00(+0.00%)
Oct 05, 2018		9.875	9.875	9.875	49	+0.00(+0.00%)
Oct 03, 2018		9.875	9.875	9.875	0	+0.88(+9.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.