Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP: DBLVF )

0.3500 -0.0055 (-1.55%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2058 0.2229 0.2057 0.2090 51,877 -0.00(-0.48%)
Oct 28, 2021 0.2097 0.2148 0.2097 0.2100 54,196 -0.01(-3.80%)
Oct 27, 2021 0.2070 0.2183 0.2000 0.2183 55,217 +0.01(+6.02%)
Oct 26, 2021 0.2139 0.2059 214,718 -0.03(-11.40%)
Oct 25, 2021 0.2031 0.2325 0.1990 0.2324 95,636 +0.04(+20.35%)
Oct 22, 2021 0.1684 0.1969 0.1577 0.1931 141,545 +0.01(+4.95%)
Oct 21, 2021 0.2010 0.2037 0.1756 0.1840 320,218 -0.02(-9.05%)
Oct 20, 2021 0.2051 0.2148 0.2000 0.2023 320,524 -0.01(-4.62%)
Oct 19, 2021 0.2176 0.2200 0.2000 0.2121 210,011 -0.01(-3.59%)
Oct 18, 2021 0.2363 0.2363 0.2101 0.2200 300,465 -0.01(-3.72%)
Oct 15, 2021 0.2300 0.2400 0.2200 0.2285 259,628 -0.01(-2.27%)
Oct 14, 2021 0.2339 0.2448 0.2200 0.2338 557,273 -0.01(-2.58%)
Oct 13, 2021 0.2400 0.2411 0.2250 0.2400 293,711 -0.00(-1.76%)
Oct 12, 2021 0.2500 0.2563 0.2424 0.2443 64,882 -0.03(-12.00%)
Oct 11, 2021 0.2600 0.2790 0.2325 0.2776 124,595 +0.02(+9.46%)
Oct 08, 2021 0.2596 0.2596 0.2440 0.2536 167,126 -0.01(-1.97%)
Oct 07, 2021 0.2478 0.2590 0.2478 0.2587 173,802 +0.01(+5.16%)
Oct 06, 2021 0.2438 0.2501 0.2351 0.2460 111,216 -0.00(-1.60%)
Oct 05, 2021 0.2490 0.2600 0.2490 0.2500 132,019 -0.00(-1.15%)
Oct 04, 2021 0.2700 0.2700 0.2484 0.2529 93,866 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.