Indicators

Doubleview Cap (OP: DBLVF )

0.3600 -0.0161 (-4.28%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1611	0.1700	0.1540	0.1700	20,500	-0.00(-0.06%)
Oct 29, 2020	0.1700	0.1701	0.1700	0.1701	4,500	-0.00(-0.93%)
Oct 28, 2020	0.1715	0.1800	0.1715	0.1717	25,000	-0.01(-5.45%)
Oct 26, 2020		0.1816	0.1816	0.1816	0	-0.00(-2.63%)
Oct 23, 2020	0.1900	0.1900	0.1865	0.1865	5,500	-0.00(-1.84%)
Oct 21, 2020		0.1900	0.1900	0.1900	0	-0.00(-1.66%)
Oct 16, 2020		0.1932	0.1932	0.1932	0	+0.00(+2.28%)
Oct 15, 2020	0.1900	0.1931	0.1887	0.1889	6,900	-0.01(-4.40%)
Oct 14, 2020	0.1876	0.1976	0.1876	0.1976	10,200	+0.00(+1.96%)
Oct 13, 2020	0.1802	0.1940	0.1802	0.1938	11,000	-0.00(-0.10%)
Oct 09, 2020		0.1940	0.1940	0.1940	0	-0.01(-3.00%)
Oct 08, 2020	0.2075	0.2100	0.2000	0.2000	146,946	-0.01(-5.12%)
Oct 07, 2020	0.2031	0.2108	0.1900	0.2108	17,100	+0.01(+5.88%)
Oct 06, 2020	0.2035	0.2070	0.1990	0.1991	57,074	-0.01(-4.55%)
Oct 05, 2020	0.2093	0.2093	0.2071	0.2086	5,205	-0.01(-2.48%)
Oct 02, 2020	0.1994	0.2139	0.1980	0.2139	43,600	+0.00(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.