Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.229 4.237 4.193 4.208 119,786 -0.02(-0.51%)
Oct 29, 2020 4.215 4.258 4.215 4.229 82,920 -0.01(-0.17%)
Oct 28, 2020 4.251 4.266 4.186 4.237 145,011 -0.05(-1.18%)
Oct 27, 2020 4.273 4.316 4.273 4.287 67,003 +0.00(+0.00%)
Oct 26, 2020 4.302 4.309 4.273 4.287 67,791 -0.03(-0.67%)
Oct 23, 2020 4.316 4.345 4.316 4.316 86,566 +0.00(+0.00%)
Oct 22, 2020 4.324 4.333 4.302 4.316 97,355 -0.02(-0.50%)
Oct 21, 2020 4.360 4.371 4.313 4.338 87,143 -0.04(-0.99%)
Oct 20, 2020 4.382 4.396 4.360 4.382 65,282 +0.01(+0.17%)
Oct 19, 2020 4.367 4.389 4.360 4.375 85,912 +0.00(+0.00%)
Oct 16, 2020 4.345 4.375 4.331 4.375 99,523 +0.03(+0.67%)
Oct 15, 2020 4.396 4.396 4.287 4.345 123,730 -0.08(-1.80%)
Oct 14, 2020 4.404 4.425 4.404 4.425 175,089 +0.01(+0.16%)
Oct 13, 2020 4.418 4.512 4.396 4.418 93,080 +0.00(+0.00%)
Oct 12, 2020 4.404 4.447 4.396 4.418 53,646 -0.01(-0.16%)
Oct 09, 2020 4.389 4.425 4.363 4.425 159,485 +0.06(+1.26%)
Oct 08, 2020 4.262 4.399 4.262 4.370 215,553 +0.11(+2.62%)
Oct 07, 2020 4.291 4.291 4.242 4.258 71,761 -0.03(-0.76%)
Oct 06, 2020 4.291 4.305 4.262 4.291 106,302 -0.03(-0.67%)
Oct 05, 2020 4.240 4.327 4.240 4.320 26,762 +0.08(+1.87%)
Oct 02, 2020 4.219 4.255 4.219 4.240 15,253 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.