Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.340 -0.020 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.230 4.237 4.194 4.208 119,763 -0.02(-0.51%)
Oct 29, 2020 4.216 4.259 4.216 4.230 82,904 -0.01(-0.17%)
Oct 28, 2020 4.252 4.266 4.187 4.237 144,984 -0.05(-1.18%)
Oct 27, 2020 4.274 4.317 4.274 4.288 66,990 +0.00(+0.00%)
Oct 26, 2020 4.303 4.310 4.274 4.288 67,778 -0.03(-0.67%)
Oct 23, 2020 4.317 4.346 4.317 4.317 86,549 +0.00(+0.00%)
Oct 22, 2020 4.325 4.333 4.303 4.317 97,336 -0.02(-0.50%)
Oct 21, 2020 4.361 4.372 4.314 4.339 87,127 -0.04(-0.99%)
Oct 20, 2020 4.383 4.397 4.361 4.383 65,270 +0.01(+0.17%)
Oct 19, 2020 4.368 4.390 4.361 4.375 85,896 +0.00(+0.00%)
Oct 16, 2020 4.346 4.375 4.332 4.375 99,504 +0.03(+0.67%)
Oct 15, 2020 4.397 4.397 4.288 4.346 123,706 -0.08(-1.80%)
Oct 14, 2020 4.404 4.426 4.404 4.426 175,056 +0.01(+0.16%)
Oct 13, 2020 4.419 4.513 4.397 4.419 93,063 +0.00(+0.00%)
Oct 12, 2020 4.404 4.448 4.397 4.419 53,636 -0.01(-0.16%)
Oct 09, 2020 4.390 4.426 4.364 4.426 159,455 +0.06(+1.26%)
Oct 08, 2020 4.263 4.400 4.263 4.371 215,512 +0.11(+2.62%)
Oct 07, 2020 4.292 4.292 4.243 4.259 71,748 -0.03(-0.76%)
Oct 06, 2020 4.292 4.306 4.263 4.292 106,282 -0.03(-0.67%)
Oct 05, 2020 4.241 4.328 4.241 4.320 26,757 +0.08(+1.87%)
Oct 02, 2020 4.220 4.256 4.220 4.241 15,250 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.